| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $196.95 | $201.16 | $185.66 | $198.52 | 110,404,500 |
December 2025 | $199.97 | $224.73 | $176.60 | $194.40 | 690,949,100 |
November 2025 | $264.54 | $264.92 | $185.14 | $201.42 | 447,111,600 |
October 2025 | $277.58 | $321.69 | $255.60 | $261.92 | 483,229,200 |
September 2025 | $221.03 | $344.21 | $217.84 | $280.01 | 771,912,000 |
August 2025 | $246.75 | $257.36 | $222.14 | $225.14 | 218,404,000 |
July 2025 | $217.88 | $259.73 | $214.91 | $252.66 | 269,790,200 |
June 2025 | $163.11 | $226.74 | $161.55 | $217.21 | 359,459,900 |
May 2025 | $145.61 | $164.68 | $144.40 | $164.46 | 173,650,100 |
April 2025 | $138.36 | $146.41 | $117.67 | $139.81 | 223,415,000 |
March 2025 | $165.28 | $165.44 | $135.39 | $138.41 | 259,191,300 |
February 2025 | $161.56 | $180.41 | $159.20 | $164.39 | 159,934,900 |
January 2025 | $166.40 | $190.06 | $150.89 | $168.35 | 298,549,400 |
December 2024 | $182.96 | $195.81 | $162.48 | $164.54 | 196,442,000 |
November 2024 | $168.01 | $193.57 | $166.60 | $182.51 | 150,498,900 |
October 2024 | $167.70 | $176.05 | $163.51 | $165.73 | 134,383,400 |
September 2024 | $138.37 | $171.41 | $135.91 | $167.88 | 267,086,900 |
August 2024 | $137.23 | $139.62 | $123.89 | $139.20 | 119,963,800 |
July 2024 | $139.20 | $144.42 | $132.96 | $137.38 | 151,095,800 |
June 2024 | $115.46 | $142.76 | $115.28 | $138.72 | 237,978,500 |
May 2024 | $111.91 | $124.47 | $111.65 | $115.13 | 145,216,100 |
April 2024 | $122.94 | $125.34 | $110.80 | $111.75 | 135,793,700 |
March 2024 | $109.36 | $130.02 | $108.08 | $123.00 | 243,321,500 |
February 2024 | $110.57 | $115.35 | $104.30 | $109.36 | 147,696,800 |
January 2024 | $101.96 | $113.77 | $99.25 | $109.38 | 171,137,100 |
