The closing price for Oracle (ORCL) on January 27, 2025 was $156.69. It was down 6.3% for the day (down 13.8% from previous close). The latest price is $142.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 21:00 | $156.69 | $156.69 | $156.69 | $156.69 | — |
January 27 2025 20:30 | $153.92 | $156.87 | $153.58 | $156.70 | 4,810,907 |
January 27 2025 19:30 | $156.05 | $156.10 | $151.13 | $153.93 | 6,331,439 |
January 27 2025 18:30 | $154.42 | $156.63 | $153.52 | $156.05 | 4,693,901 |
January 27 2025 17:30 | $159.21 | $159.54 | $154.22 | $154.42 | 5,158,047 |
January 27 2025 16:30 | $163.19 | $163.19 | $158.76 | $159.20 | 4,224,870 |
January 27 2025 15:30 | $166.65 | $167.70 | $162.91 | $163.22 | 4,215,219 |
January 27 2025 14:30 | $167.21 | $170.79 | $164.46 | $166.62 | 10,059,044 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
