| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $7.38 | $7.49 | $7.24 | $7.45 | 47,386,800 |
June 29 1999 | $7.31 | $7.45 | $7.25 | $7.45 | 45,924,000 |
June 28 1999 | $7.18 | $7.38 | $7.18 | $7.36 | 43,406,000 |
June 25 1999 | $7.20 | $7.27 | $7.09 | $7.18 | 34,084,800 |
June 24 1999 | $7.01 | $7.28 | $7.01 | $7.16 | 85,113,600 |
June 23 1999 | $6.74 | $7.06 | $6.72 | $7.05 | 75,558,800 |
June 22 1999 | $6.70 | $6.97 | $6.62 | $6.85 | 62,997,600 |
June 21 1999 | $6.97 | $7.10 | $6.84 | $6.85 | 62,167,600 |
June 18 1999 | $6.67 | $7.21 | $6.66 | $7.04 | 124,886,400 |
June 17 1999 | $6.37 | $7.02 | $6.37 | $7.00 | 202,552,400 |
June 16 1999 | $6.56 | $6.70 | $6.27 | $6.61 | 405,908,000 |
June 15 1999 | $5.37 | $5.53 | $5.00 | $5.04 | 114,050,800 |
June 14 1999 | $5.14 | $5.34 | $5.12 | $5.31 | 68,968,000 |
June 11 1999 | $5.22 | $5.27 | $5.02 | $5.08 | 55,334,800 |
June 10 1999 | $5.29 | $5.31 | $5.12 | $5.23 | 50,374,000 |
June 09 1999 | $5.47 | $5.48 | $5.27 | $5.36 | 43,354,000 |
June 08 1999 | $5.66 | $5.67 | $5.37 | $5.44 | 47,042,400 |
June 07 1999 | $5.80 | $5.82 | $5.64 | $5.72 | 54,590,800 |
June 04 1999 | $5.57 | $5.78 | $5.52 | $5.76 | 95,625,600 |
June 03 1999 | $5.33 | $5.53 | $5.32 | $5.52 | 97,686,000 |
June 02 1999 | $5.09 | $5.27 | $5.06 | $5.26 | 52,914,800 |
June 01 1999 | $5.01 | $5.22 | $4.99 | $5.12 | 59,201,600 |
