| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $7.36 | $7.48 | $7.23 | $7.44 | 47,386,800 |
June 29 1999 | $7.30 | $7.44 | $7.24 | $7.44 | 45,924,000 |
June 28 1999 | $7.16 | $7.36 | $7.16 | $7.35 | 43,406,000 |
June 25 1999 | $7.19 | $7.26 | $7.07 | $7.16 | 34,084,800 |
June 24 1999 | $7.00 | $7.26 | $7.00 | $7.15 | 85,113,600 |
June 23 1999 | $6.72 | $7.05 | $6.71 | $7.04 | 75,558,800 |
June 22 1999 | $6.69 | $6.96 | $6.61 | $6.84 | 62,997,600 |
June 21 1999 | $6.96 | $7.09 | $6.82 | $6.84 | 62,167,600 |
June 18 1999 | $6.66 | $7.20 | $6.65 | $7.02 | 124,886,400 |
June 17 1999 | $6.36 | $7.01 | $6.36 | $6.99 | 202,552,400 |
June 16 1999 | $6.55 | $6.69 | $6.26 | $6.60 | 405,908,000 |
June 15 1999 | $5.36 | $5.52 | $5.00 | $5.03 | 114,050,800 |
June 14 1999 | $5.13 | $5.33 | $5.11 | $5.30 | 68,968,000 |
June 11 1999 | $5.21 | $5.26 | $5.01 | $5.07 | 55,334,800 |
June 10 1999 | $5.28 | $5.30 | $5.11 | $5.22 | 50,374,000 |
June 09 1999 | $5.46 | $5.47 | $5.26 | $5.35 | 43,354,000 |
June 08 1999 | $5.65 | $5.66 | $5.36 | $5.43 | 47,042,400 |
June 07 1999 | $5.79 | $5.81 | $5.64 | $5.71 | 54,590,800 |
June 04 1999 | $5.56 | $5.77 | $5.51 | $5.75 | 95,625,600 |
June 03 1999 | $5.32 | $5.52 | $5.31 | $5.51 | 97,686,000 |
June 02 1999 | $5.08 | $5.26 | $5.05 | $5.25 | 52,914,800 |
June 01 1999 | $5.00 | $5.21 | $4.98 | $5.11 | 59,201,600 |
