| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $7.39 | $7.50 | $7.25 | $7.47 | 47,386,800 |
June 29 1999 | $7.33 | $7.47 | $7.27 | $7.47 | 45,924,000 |
June 28 1999 | $7.19 | $7.39 | $7.19 | $7.38 | 43,406,000 |
June 25 1999 | $7.22 | $7.29 | $7.10 | $7.19 | 34,084,800 |
June 24 1999 | $7.03 | $7.29 | $7.03 | $7.18 | 85,113,600 |
June 23 1999 | $6.75 | $7.08 | $6.74 | $7.06 | 75,558,800 |
June 22 1999 | $6.71 | $6.99 | $6.64 | $6.86 | 62,997,600 |
June 21 1999 | $6.99 | $7.11 | $6.85 | $6.86 | 62,167,600 |
June 18 1999 | $6.69 | $7.23 | $6.67 | $7.05 | 124,886,400 |
June 17 1999 | $6.39 | $7.04 | $6.39 | $7.01 | 202,552,400 |
June 16 1999 | $6.57 | $6.71 | $6.29 | $6.62 | 405,908,000 |
June 15 1999 | $5.38 | $5.54 | $5.02 | $5.05 | 114,050,800 |
June 14 1999 | $5.15 | $5.36 | $5.13 | $5.32 | 68,968,000 |
June 11 1999 | $5.23 | $5.28 | $5.03 | $5.09 | 55,334,800 |
June 10 1999 | $5.30 | $5.32 | $5.13 | $5.24 | 50,374,000 |
June 09 1999 | $5.48 | $5.49 | $5.28 | $5.37 | 43,354,000 |
June 08 1999 | $5.67 | $5.68 | $5.38 | $5.46 | 47,042,400 |
June 07 1999 | $5.81 | $5.83 | $5.66 | $5.73 | 54,590,800 |
June 04 1999 | $5.58 | $5.80 | $5.53 | $5.77 | 95,625,600 |
June 03 1999 | $5.34 | $5.54 | $5.33 | $5.53 | 97,686,000 |
June 02 1999 | $5.10 | $5.28 | $5.07 | $5.27 | 52,914,800 |
June 01 1999 | $5.02 | $5.23 | $5.00 | $5.13 | 59,201,600 |
