On December 29, 1989, Oracle (ORCL) had a market capitalization of $2.4B, based on 5.14B shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.46 | 22,765,050 | 5,144,580,000 | $2,365,477,884.00 |
December 28 1989 | $0.45 | 19,699,200 | 5,144,580,000 | $2,301,685,092.00 |
December 27 1989 | $0.46 | 19,832,850 | 5,144,580,000 | $2,352,616,434.00 |
December 26 1989 | $0.45 | 10,854,000 | 5,144,580,000 | $2,339,754,984.00 |
December 22 1989 | $0.45 | 23,878,800 | 5,144,580,000 | $2,314,546,542.00 |
December 21 1989 | $0.44 | 35,145,900 | 5,144,580,000 | $2,238,406,758.00 |
December 20 1989 | $0.42 | 28,030,050 | 5,144,580,000 | $2,175,642,882.00 |
December 19 1989 | $0.42 | 46,368,450 | 5,144,580,000 | $2,149,919,982.00 |
December 18 1989 | $0.42 | 48,818,700 | 5,144,580,000 | $2,149,919,982.00 |
December 15 1989 | $0.42 | 60,571,800 | 5,144,580,000 | $2,175,642,882.00 |
December 14 1989 | $0.43 | 111,456,000 | 5,144,580,000 | $2,187,989,874.00 |
December 13 1989 | $0.44 | 43,140,600 | 5,144,580,000 | $2,264,129,658.00 |
December 12 1989 | $0.45 | 57,566,700 | 5,144,580,000 | $2,301,685,092.00 |
December 11 1989 | $0.45 | 34,429,050 | 5,144,580,000 | $2,339,754,984.00 |
December 08 1989 | $0.47 | 25,839,000 | 5,144,580,000 | $2,415,380,310.00 |
December 07 1989 | $0.48 | 19,435,950 | 5,144,580,000 | $2,453,964,660.00 |
December 06 1989 | $0.48 | 16,722,450 | 5,144,580,000 | $2,478,658,644.00 |
December 05 1989 | $0.49 | 17,609,400 | 5,144,580,000 | $2,516,728,536.00 |
December 04 1989 | $0.49 | 18,508,500 | 5,144,580,000 | $2,516,728,536.00 |
December 01 1989 | $0.48 | 26,981,100 | 5,144,580,000 | $2,466,311,652.00 |
November 30 1989 | $0.47 | 22,380,300 | 5,144,580,000 | $2,428,241,760.00 |
November 29 1989 | $0.47 | 21,209,850 | 5,144,580,000 | $2,403,033,318.00 |
November 28 1989 | $0.46 | 17,852,400 | 5,144,580,000 | $2,352,616,434.00 |
November 27 1989 | $0.46 | 17,046,450 | 5,144,580,000 | $2,365,477,884.00 |
November 24 1989 | $0.47 | 6,475,950 | 5,144,580,000 | $2,403,033,318.00 |