On December 31, 1993, Oracle (ORCL) had a market capitalization of $7.1B, based on 6.21B shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1993 | $1.14 | 284,668,425 | 6,210,000,000 | $7,065,738,000.00 |
Week of December 20 1993 | $1.22 | 495,074,025 | 6,210,000,000 | $7,556,949,000.00 |
Week of December 13 1993 | $1.38 | 322,035,750 | 6,210,000,000 | $8,571,042,000.00 |
Week of December 06 1993 | $1.41 | 218,562,300 | 6,210,000,000 | $8,755,479,000.00 |
Week of November 29 1993 | $1.39 | 212,487,300 | 6,210,000,000 | $8,632,521,000.00 |
Week of November 22 1993 | $1.26 | 129,905,775 | 6,210,000,000 | $7,833,915,000.00 |
Week of November 15 1993 | $1.22 | 151,389,000 | 6,210,000,000 | $7,587,999,000.00 |
Week of November 08 1993 | $1.25 | 271,230,525 | 6,210,000,000 | $7,742,007,000.00 |
Week of November 01 1993 | $1.16 | 377,484,300 | 6,210,000,000 | $7,219,125,000.00 |
Week of October 25 1993 | $1.17 | 359,644,050 | 6,210,000,000 | $7,281,225,000.00 |
Week of October 18 1993 | $1.21 | 474,311,700 | 6,210,000,000 | $7,496,091,000.00 |
Week of October 11 1993 | $1.26 | 277,360,200 | 6,210,000,000 | $7,849,440,000.00 |
Week of October 04 1993 | $1.18 | 305,151,300 | 6,210,000,000 | $7,326,558,000.00 |
Week of September 27 1993 | $1.20 | 325,227,150 | 6,210,000,000 | $7,465,041,000.00 |
Week of September 20 1993 | $1.18 | 425,476,800 | 5,756,756,000 | $6,806,212,618.80 |
Week of September 13 1993 | $1.04 | 357,477,300 | 5,756,756,000 | $5,995,085,698.40 |
Week of September 06 1993 | $1.01 | 318,099,150 | 5,756,756,000 | $5,823,534,369.60 |
Week of August 30 1993 | $1.06 | 264,886,200 | 5,756,756,000 | $6,080,285,687.20 |
Week of August 23 1993 | $0.99 | 672,632,100 | 5,756,756,000 | $5,695,734,386.40 |
Week of August 16 1993 | $1.06 | 221,721,300 | 5,756,756,000 | $6,094,677,577.20 |
Week of August 09 1993 | $1.00 | 176,883,750 | 5,756,756,000 | $5,781,510,050.80 |
Week of August 02 1993 | $1.06 | 222,826,950 | 5,756,756,000 | $6,122,885,681.60 |
Week of July 26 1993 | $1.00 | 322,724,250 | 5,756,756,000 | $5,738,334,380.80 |
Week of July 19 1993 | $0.99 | 273,289,950 | 5,756,756,000 | $5,710,126,276.40 |
Week of July 12 1993 | $0.92 | 291,195,000 | 5,756,756,000 | $5,268,583,091.20 |
