On December 31, 1998, Oracle (ORCL) had a market capitalization of $33.8B, based on 5.9B shares at a price of $5.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.73 | 20,972,400 | 5,899,620,000 | $33,775,324,500.00 |
December 30 1998 | $5.81 | 33,391,800 | 5,899,620,000 | $34,264,992,960.00 |
December 29 1998 | $5.91 | 37,177,200 | 5,899,620,000 | $34,852,005,150.00 |
December 28 1998 | $5.82 | 58,003,200 | 5,899,620,000 | $34,362,336,690.00 |
December 24 1998 | $5.47 | 10,801,800 | 5,899,620,000 | $32,257,942,236.00 |
December 23 1998 | $5.53 | 74,973,600 | 5,899,620,000 | $32,649,087,042.00 |
December 22 1998 | $5.30 | 50,949,600 | 5,899,620,000 | $31,279,195,278.00 |
December 21 1998 | $5.19 | 48,190,200 | 5,899,620,000 | $30,593,659,434.00 |
December 18 1998 | $5.22 | 53,547,600 | 5,899,620,000 | $30,789,526,818.00 |
December 17 1998 | $5.20 | 38,235,600 | 5,899,620,000 | $30,691,593,126.00 |
December 16 1998 | $5.13 | 57,210,600 | 5,899,620,000 | $30,250,891,512.00 |
December 15 1998 | $5.25 | 69,344,400 | 5,899,620,000 | $30,985,394,202.00 |
December 14 1998 | $4.93 | 76,788,600 | 5,899,620,000 | $29,076,277,170.00 |
December 11 1998 | $4.95 | 124,789,200 | 5,899,620,000 | $29,173,620,900.00 |
December 10 1998 | $4.64 | 64,810,200 | 5,899,620,000 | $27,362,437,560.00 |
December 09 1998 | $4.86 | 39,831,600 | 5,899,620,000 | $28,684,542,402.00 |
December 08 1998 | $4.69 | 39,116,400 | 5,899,620,000 | $27,656,238,636.00 |
December 07 1998 | $4.86 | 28,266,000 | 5,899,620,000 | $28,684,542,402.00 |
December 04 1998 | $4.85 | 46,182,600 | 5,899,620,000 | $28,635,575,556.00 |
December 03 1998 | $4.65 | 41,251,200 | 5,899,620,000 | $27,411,404,406.00 |
December 02 1998 | $4.82 | 45,706,200 | 5,899,620,000 | $28,439,708,172.00 |
December 01 1998 | $4.90 | 78,979,800 | 5,899,620,000 | $28,929,376,632.00 |
November 30 1998 | $4.55 | 33,556,800 | 5,899,620,000 | $26,824,392,216.00 |
November 27 1998 | $4.76 | 12,776,400 | 5,899,620,000 | $28,096,940,250.00 |
November 25 1998 | $4.60 | 24,115,800 | 5,899,620,000 | $27,117,603,330.00 |