On December 31, 2003, Oracle (ORCL) had a market capitalization of $56.4B, based on 5.34B shares at a price of $10.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.57 | 24,268,300 | 5,337,000,000 | $56,437,173,900.00 |
December 30 2003 | $10.54 | 21,820,800 | 5,337,000,000 | $56,266,923,600.00 |
December 29 2003 | $10.53 | 24,670,600 | 5,337,000,000 | $56,224,227,600.00 |
December 26 2003 | $10.39 | 9,305,200 | 5,337,000,000 | $55,456,233,300.00 |
December 24 2003 | $10.37 | 15,177,900 | 5,337,000,000 | $55,328,145,300.00 |
December 23 2003 | $10.43 | 27,584,700 | 5,337,000,000 | $55,669,713,300.00 |
December 22 2003 | $10.55 | 37,429,800 | 5,337,000,000 | $56,309,619,600.00 |
December 19 2003 | $10.46 | 52,988,700 | 5,337,000,000 | $55,839,963,600.00 |
December 18 2003 | $10.65 | 48,645,300 | 5,337,000,000 | $56,864,133,900.00 |
December 17 2003 | $10.59 | 46,581,000 | 5,337,000,000 | $56,522,565,900.00 |
December 16 2003 | $10.49 | 95,028,600 | 5,337,000,000 | $55,968,051,600.00 |
December 15 2003 | $10.15 | 82,537,400 | 5,337,000,000 | $54,176,420,700.00 |
December 12 2003 | $10.26 | 37,379,900 | 5,337,000,000 | $54,730,935,000.00 |
December 11 2003 | $10.26 | 39,950,200 | 5,337,000,000 | $54,730,935,000.00 |
December 10 2003 | $10.22 | 41,922,500 | 5,337,000,000 | $54,517,988,700.00 |
December 09 2003 | $10.08 | 40,658,700 | 5,337,000,000 | $53,792,690,400.00 |
December 08 2003 | $10.24 | 32,397,300 | 5,337,000,000 | $54,645,543,000.00 |
December 05 2003 | $10.18 | 39,383,800 | 5,337,000,000 | $54,347,204,700.00 |
December 04 2003 | $10.38 | 56,952,500 | 5,337,000,000 | $55,413,537,300.00 |
December 03 2003 | $10.31 | 89,509,200 | 5,337,000,000 | $55,029,807,000.00 |
December 02 2003 | $9.91 | 47,466,000 | 5,337,000,000 | $52,896,608,100.00 |
December 01 2003 | $10.00 | 50,681,500 | 5,337,000,000 | $53,365,730,400.00 |
November 28 2003 | $9.61 | 8,159,500 | 5,337,000,000 | $51,275,761,200.00 |
November 26 2003 | $9.62 | 30,882,000 | 5,337,000,000 | $51,361,153,200.00 |
November 25 2003 | $9.49 | 40,057,100 | 5,337,000,000 | $50,635,854,900.00 |
