On December 31, 2003, Oracle (ORCL) had a market capitalization of $56.2B, based on 5.34B shares at a price of $10.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.54 | 24,268,300 | 5,337,000,000 | $56,240,772,300.00 |
December 30 2003 | $10.51 | 21,820,800 | 5,337,000,000 | $56,071,055,700.00 |
December 29 2003 | $10.50 | 24,670,600 | 5,337,000,000 | $56,028,359,700.00 |
December 26 2003 | $10.35 | 9,305,200 | 5,337,000,000 | $55,263,033,900.00 |
December 24 2003 | $10.33 | 15,177,900 | 5,337,000,000 | $55,135,479,600.00 |
December 23 2003 | $10.39 | 27,584,700 | 5,337,000,000 | $55,475,980,200.00 |
December 22 2003 | $10.51 | 37,429,800 | 5,337,000,000 | $56,113,218,000.00 |
December 19 2003 | $10.43 | 52,988,700 | 5,337,000,000 | $55,645,696,800.00 |
December 18 2003 | $10.62 | 48,645,300 | 5,337,000,000 | $56,666,131,200.00 |
December 17 2003 | $10.55 | 46,581,000 | 5,337,000,000 | $56,326,164,300.00 |
December 16 2003 | $10.45 | 95,028,600 | 5,337,000,000 | $55,773,251,100.00 |
December 15 2003 | $10.12 | 82,537,400 | 5,337,000,000 | $53,988,024,600.00 |
December 12 2003 | $10.22 | 37,379,900 | 5,337,000,000 | $54,540,404,100.00 |
December 11 2003 | $10.22 | 39,950,200 | 5,337,000,000 | $54,540,404,100.00 |
December 10 2003 | $10.18 | 41,922,500 | 5,337,000,000 | $54,327,991,500.00 |
December 09 2003 | $10.04 | 40,658,700 | 5,337,000,000 | $53,605,361,700.00 |
December 08 2003 | $10.20 | 32,397,300 | 5,337,000,000 | $54,455,545,800.00 |
December 05 2003 | $10.15 | 39,383,800 | 5,337,000,000 | $54,157,741,200.00 |
December 04 2003 | $10.35 | 56,952,500 | 5,337,000,000 | $55,220,871,600.00 |
December 03 2003 | $10.28 | 89,509,200 | 5,337,000,000 | $54,838,208,700.00 |
December 02 2003 | $9.88 | 47,466,000 | 5,337,000,000 | $52,712,481,600.00 |
December 01 2003 | $9.96 | 50,681,500 | 5,337,000,000 | $53,180,002,800.00 |
November 28 2003 | $9.57 | 8,159,500 | 5,337,000,000 | $51,096,971,700.00 |
November 26 2003 | $9.59 | 30,882,000 | 5,337,000,000 | $51,182,363,700.00 |
November 25 2003 | $9.45 | 40,057,100 | 5,337,000,000 | $50,459,733,900.00 |