Yesterday, Oracle (ORCL) had a market capitalization of $628.7B, based on 2.85B shares at a price of $220.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 08 2025 | $220.54 | 24,614,000 | 2,850,792,524 | $628,713,783,242.96 |
December 05 2025 | $217.58 | 24,119,600 | 2,850,792,524 | $620,275,437,371.92 |
December 04 2025 | $214.33 | 23,316,900 | 2,850,792,524 | $611,010,361,668.92 |
December 03 2025 | $207.73 | 19,060,500 | 2,850,792,524 | $592,195,131,010.52 |
December 02 2025 | $201.10 | 19,664,500 | 2,850,792,524 | $573,294,376,576.40 |
December 01 2025 | $200.94 | 13,461,200 | 2,850,792,524 | $572,838,249,772.56 |
November 28 2025 | $201.95 | 13,848,500 | 2,850,792,524 | $575,717,550,221.80 |
November 26 2025 | $204.96 | 26,544,100 | 2,850,792,524 | $584,298,435,719.04 |
November 25 2025 | $197.03 | 29,595,000 | 2,850,792,524 | $561,691,651,003.72 |
November 24 2025 | $200.28 | 31,144,700 | 2,850,792,524 | $570,956,726,706.72 |
November 21 2025 | $198.76 | 44,834,100 | 2,850,792,524 | $566,623,522,070.24 |
November 20 2025 | $210.69 | 27,459,600 | 2,850,792,524 | $600,633,476,881.56 |
November 19 2025 | $225.53 | 21,679,500 | 2,850,792,524 | $642,939,237,937.72 |
November 18 2025 | $220.49 | 21,098,300 | 2,850,792,524 | $628,571,243,616.76 |
November 17 2025 | $219.86 | 16,143,800 | 2,850,792,524 | $626,775,244,326.64 |
November 14 2025 | $222.85 | 36,053,800 | 2,850,792,524 | $635,299,113,973.40 |
November 13 2025 | $217.57 | 30,009,000 | 2,850,792,524 | $620,246,929,446.68 |
November 12 2025 | $226.99 | 24,195,000 | 2,850,792,524 | $647,101,395,022.76 |
November 11 2025 | $236.15 | 20,686,600 | 2,850,792,524 | $673,214,654,542.60 |
November 10 2025 | $240.83 | 16,698,700 | 2,850,792,524 | $686,556,363,554.92 |
November 07 2025 | $239.26 | 20,969,300 | 2,850,792,524 | $682,080,619,292.24 |
November 06 2025 | $243.80 | 18,678,300 | 2,850,792,524 | $695,023,217,351.20 |
November 05 2025 | $250.31 | 11,991,500 | 2,850,792,524 | $713,581,876,682.44 |
November 04 2025 | $248.17 | 19,772,600 | 2,850,792,524 | $707,481,180,681.08 |
November 03 2025 | $257.85 | 15,709,200 | 2,850,792,524 | $735,076,852,313.40 |
