On December 31, Oracle (ORCL) had a market capitalization of $564.1B, based on 2.92B shares at a price of $193.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $193.05 | 10,341,500 | 2,922,000,000 | $564,085,963,800.00 |
December 30 2025 | $195.33 | 14,197,400 | 2,922,000,000 | $570,742,572,000.00 |
December 29 2025 | $193.51 | 14,748,100 | 2,922,000,000 | $565,446,154,800.00 |
December 26 2025 | $196.10 | 11,262,000 | 2,922,000,000 | $572,999,817,000.00 |
December 24 2025 | $195.60 | 9,282,700 | 2,922,000,000 | $571,552,842,600.00 |
December 23 2025 | $193.47 | 18,301,600 | 2,922,000,000 | $565,330,443,600.00 |
December 22 2025 | $196.48 | 27,148,000 | 2,922,000,000 | $574,128,585,600.00 |
December 19 2025 | $190.14 | 77,008,600 | 2,922,000,000 | $555,577,392,000.00 |
December 18 2025 | $178.31 | 36,297,300 | 2,922,000,000 | $521,022,112,200.00 |
December 17 2025 | $176.76 | 50,222,000 | 2,922,000,000 | $516,478,402,200.00 |
December 16 2025 | $186.85 | 32,433,500 | 2,922,000,000 | $545,968,979,400.00 |
December 15 2025 | $183.15 | 43,897,500 | 2,922,000,000 | $535,174,234,800.00 |
December 12 2025 | $188.16 | 55,201,600 | 2,922,000,000 | $549,789,202,200.00 |
December 11 2025 | $196.95 | 100,612,700 | 2,922,000,000 | $575,488,776,600.00 |
December 10 2025 | $220.88 | 47,928,000 | 2,922,000,000 | $645,409,899,000.00 |
December 09 2025 | $219.41 | 17,643,600 | 2,922,000,000 | $641,126,539,200.00 |
December 08 2025 | $218.43 | 24,711,200 | 2,922,000,000 | $638,261,518,200.00 |
December 05 2025 | $215.50 | 24,208,700 | 2,922,000,000 | $629,695,090,800.00 |
December 04 2025 | $212.28 | 23,316,900 | 2,922,000,000 | $620,289,172,800.00 |
December 03 2025 | $205.75 | 19,060,500 | 2,922,000,000 | $601,188,351,000.00 |
December 02 2025 | $199.18 | 19,664,500 | 2,922,000,000 | $582,000,453,600.00 |
December 01 2025 | $199.02 | 13,461,200 | 2,922,000,000 | $581,537,316,600.00 |
November 28 2025 | $200.02 | 13,848,500 | 2,922,000,000 | $584,460,485,400.00 |
November 26 2025 | $203.00 | 26,544,100 | 2,922,000,000 | $593,171,551,800.00 |
November 25 2025 | $195.15 | 29,595,000 | 2,922,000,000 | $570,221,579,400.00 |