On April 30, 1987, Oracle (ORCL) had a market capitalization of $499.4M, based on 4.32B shares at a price of $0.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1987 | $0.12 | 18,808,200 | 4,319,676,000 | $499,354,545.60 |
April 29 1987 | $0.12 | 24,931,800 | 4,319,676,000 | $520,088,990.40 |
April 28 1987 | $0.12 | 14,985,000 | 4,319,676,000 | $504,538,156.80 |
April 27 1987 | $0.11 | 24,267,600 | 4,319,676,000 | $477,756,165.60 |
April 24 1987 | $0.12 | 5,475,600 | 4,319,676,000 | $509,721,768.00 |
April 23 1987 | $0.12 | 31,752,000 | 4,319,676,000 | $514,905,379.20 |
April 22 1987 | $0.12 | 24,283,800 | 4,319,676,000 | $520,088,990.40 |
April 21 1987 | $0.12 | 37,535,400 | 4,319,676,000 | $520,088,990.40 |
April 20 1987 | $0.12 | 7,759,800 | 4,319,676,000 | $514,905,379.20 |
April 16 1987 | $0.12 | 30,342,600 | 4,319,676,000 | $504,538,156.80 |
April 15 1987 | $0.11 | 64,119,600 | 4,319,676,000 | $493,738,966.80 |
April 14 1987 | $0.10 | 36,952,200 | 4,319,676,000 | $451,406,142.00 |
April 13 1987 | $0.11 | 26,163,000 | 4,319,676,000 | $482,939,776.80 |
April 10 1987 | $0.12 | 35,818,200 | 4,319,676,000 | $509,721,768.00 |
April 09 1987 | $0.12 | 65,302,200 | 4,319,676,000 | $509,721,768.00 |
April 08 1987 | $0.12 | 187,628,400 | 4,319,676,000 | $504,538,156.80 |
April 07 1987 | $0.12 | 17,965,800 | 4,319,676,000 | $525,704,569.20 |
April 06 1987 | $0.13 | 30,731,400 | 4,319,676,000 | $557,238,204.00 |
April 03 1987 | $0.12 | 88,014,600 | 4,319,676,000 | $536,503,759.20 |
April 02 1987 | $0.12 | 59,761,800 | 4,319,676,000 | $501,514,383.60 |
April 01 1987 | $0.11 | 17,123,400 | 4,319,676,000 | $467,388,943.20 |