On December 31, 1996, Oracle (ORCL) had a market capitalization of $22B, based on 5.96B shares at a price of $3.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.70 | 31,612,500 | 5,964,259,000 | $22,037,937,005.00 |
December 30 1996 | $3.69 | 27,697,500 | 5,964,259,000 | $22,004,537,154.60 |
December 27 1996 | $3.79 | 26,540,100 | 5,964,259,000 | $22,631,380,775.50 |
December 26 1996 | $3.90 | 26,187,300 | 5,964,259,000 | $23,258,224,396.40 |
December 24 1996 | $3.83 | 9,664,200 | 5,964,259,000 | $22,829,394,174.30 |
December 23 1996 | $3.75 | 25,519,500 | 5,964,259,000 | $22,367,164,101.80 |
December 20 1996 | $3.83 | 67,197,600 | 5,964,259,000 | $22,829,394,174.30 |
December 19 1996 | $3.73 | 70,351,200 | 5,964,259,000 | $22,235,950,403.80 |
December 18 1996 | $3.74 | 67,949,100 | 5,964,259,000 | $22,301,557,252.80 |
December 17 1996 | $3.83 | 69,094,800 | 5,964,259,000 | $22,829,394,174.30 |
December 16 1996 | $3.77 | 67,174,200 | 5,964,259,000 | $22,466,767,227.10 |
December 13 1996 | $3.89 | 226,649,700 | 5,964,259,000 | $23,225,420,971.90 |
December 12 1996 | $4.18 | 39,253,500 | 5,964,259,000 | $24,940,741,860.30 |
December 11 1996 | $4.25 | 51,597,000 | 5,964,259,000 | $25,336,768,657.90 |
December 10 1996 | $4.37 | 42,397,200 | 5,964,259,000 | $26,062,618,978.20 |
December 09 1996 | $4.31 | 39,070,800 | 5,964,259,000 | $25,732,795,455.50 |
December 06 1996 | $4.04 | 44,388,000 | 5,964,259,000 | $24,083,081,416.10 |
December 05 1996 | $4.15 | 45,355,500 | 5,964,259,000 | $24,742,728,461.50 |
December 04 1996 | $4.14 | 77,348,700 | 5,964,259,000 | $24,676,525,186.60 |
December 03 1996 | $4.40 | 37,220,400 | 5,964,259,000 | $26,260,632,377.00 |
December 02 1996 | $4.39 | 25,705,800 | 5,964,259,000 | $26,194,429,102.10 |