On February 28, 1991, Oracle (ORCL) had a market capitalization of $985.7M, based on 5.55B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1991 | $0.18 | 64,443,600 | 5,550,308,000 | $985,734,700.80 |
February 27 1991 | $0.19 | 49,855,500 | 5,550,308,000 | $1,040,682,750.00 |
February 26 1991 | $0.19 | 58,469,850 | 5,550,308,000 | $1,026,806,980.00 |
February 25 1991 | $0.18 | 62,552,250 | 5,550,308,000 | $985,734,700.80 |
February 22 1991 | $0.17 | 76,362,750 | 5,550,308,000 | $917,465,912.40 |
February 21 1991 | $0.18 | 29,208,600 | 5,550,308,000 | $985,734,700.80 |
February 20 1991 | $0.18 | 49,960,800 | 5,550,308,000 | $999,610,470.80 |
February 19 1991 | $0.18 | 43,407,900 | 5,550,308,000 | $1,013,486,240.80 |
February 15 1991 | $0.19 | 29,488,050 | 5,550,308,000 | $1,026,806,980.00 |
February 14 1991 | $0.19 | 69,502,050 | 5,550,308,000 | $1,026,806,980.00 |
February 13 1991 | $0.19 | 45,198,000 | 5,550,308,000 | $1,054,558,520.00 |
February 12 1991 | $0.19 | 71,138,250 | 5,550,308,000 | $1,026,806,980.00 |
February 11 1991 | $0.19 | 88,804,350 | 5,550,308,000 | $1,081,755,029.20 |
February 08 1991 | $0.20 | 100,338,750 | 5,550,308,000 | $1,108,951,538.40 |
February 07 1991 | $0.20 | 270,535,950 | 5,550,308,000 | $1,108,951,538.40 |
February 06 1991 | $0.20 | 144,354,150 | 5,550,308,000 | $1,108,951,538.40 |
February 05 1991 | $0.19 | 92,761,200 | 5,550,308,000 | $1,026,806,980.00 |
February 04 1991 | $0.18 | 55,233,900 | 5,550,308,000 | $971,858,930.80 |
February 01 1991 | $0.18 | 67,047,750 | 5,550,308,000 | $971,858,930.80 |
