On February 28, 1991, Oracle (ORCL) had a market capitalization of $979.1M, based on 5.55B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1991 | $0.18 | 64,443,600 | 5,550,308,000 | $979,074,331.20 |
February 27 1991 | $0.19 | 49,855,500 | 5,550,308,000 | $1,033,467,349.60 |
February 26 1991 | $0.18 | 58,469,850 | 5,550,308,000 | $1,020,146,610.40 |
February 25 1991 | $0.18 | 62,552,250 | 5,550,308,000 | $979,074,331.20 |
February 22 1991 | $0.16 | 76,362,750 | 5,550,308,000 | $910,805,542.80 |
February 21 1991 | $0.18 | 29,208,600 | 5,550,308,000 | $979,074,331.20 |
February 20 1991 | $0.18 | 49,960,800 | 5,550,308,000 | $992,395,070.40 |
February 19 1991 | $0.18 | 43,407,900 | 5,550,308,000 | $1,006,270,840.40 |
February 15 1991 | $0.18 | 29,488,050 | 5,550,308,000 | $1,020,146,610.40 |
February 14 1991 | $0.18 | 69,502,050 | 5,550,308,000 | $1,020,146,610.40 |
February 13 1991 | $0.19 | 45,198,000 | 5,550,308,000 | $1,047,343,119.60 |
February 12 1991 | $0.18 | 71,138,250 | 5,550,308,000 | $1,020,146,610.40 |
February 11 1991 | $0.19 | 88,804,350 | 5,550,308,000 | $1,073,984,598.00 |
February 08 1991 | $0.20 | 100,338,750 | 5,550,308,000 | $1,101,181,107.20 |
February 07 1991 | $0.20 | 270,535,950 | 5,550,308,000 | $1,101,181,107.20 |
February 06 1991 | $0.20 | 144,354,150 | 5,550,308,000 | $1,101,181,107.20 |
February 05 1991 | $0.18 | 92,761,200 | 5,550,308,000 | $1,020,146,610.40 |
February 04 1991 | $0.17 | 55,233,900 | 5,550,308,000 | $965,198,561.20 |
February 01 1991 | $0.17 | 67,047,750 | 5,550,308,000 | $965,198,561.20 |