On December 31, 1990, Oracle (ORCL) had a market capitalization of $868M, based on 5.59B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.16 | 45,554,400 | 5,585,408,000 | $867,972,403.20 |
December 28 1990 | $0.16 | 77,893,650 | 5,585,408,000 | $881,935,923.20 |
December 27 1990 | $0.15 | 31,124,250 | 5,585,408,000 | $840,603,904.00 |
December 26 1990 | $0.16 | 23,562,900 | 5,585,408,000 | $867,972,403.20 |
December 24 1990 | $0.16 | 20,756,250 | 5,585,408,000 | $895,340,902.40 |
December 21 1990 | $0.16 | 100,545,300 | 5,585,408,000 | $895,340,902.40 |
December 20 1990 | $0.15 | 50,993,550 | 5,585,408,000 | $840,603,904.00 |
December 19 1990 | $0.15 | 38,414,250 | 5,585,408,000 | $813,235,404.80 |
December 18 1990 | $0.15 | 28,856,250 | 5,585,408,000 | $840,603,904.00 |
December 17 1990 | $0.15 | 23,518,350 | 5,585,408,000 | $854,567,424.00 |
December 14 1990 | $0.15 | 21,051,900 | 5,585,408,000 | $854,567,424.00 |
December 13 1990 | $0.15 | 55,809,000 | 5,585,408,000 | $854,567,424.00 |
December 12 1990 | $0.16 | 25,555,500 | 5,585,408,000 | $867,972,403.20 |
December 11 1990 | $0.15 | 26,742,150 | 5,585,408,000 | $840,603,904.00 |
December 10 1990 | $0.16 | 17,589,150 | 5,585,408,000 | $867,972,403.20 |
December 07 1990 | $0.15 | 32,979,150 | 5,585,408,000 | $854,567,424.00 |
December 06 1990 | $0.16 | 60,223,500 | 5,585,408,000 | $867,972,403.20 |
December 05 1990 | $0.16 | 46,259,100 | 5,585,408,000 | $895,340,902.40 |
December 04 1990 | $0.17 | 64,642,050 | 5,585,408,000 | $923,267,942.40 |
December 03 1990 | $0.17 | 115,182,000 | 5,585,408,000 | $937,231,462.40 |
November 30 1990 | $0.16 | 151,838,550 | 5,585,408,000 | $867,972,403.20 |
November 29 1990 | $0.15 | 114,951,150 | 5,585,408,000 | $813,235,404.80 |
November 28 1990 | $0.13 | 106,235,550 | 5,585,408,000 | $730,571,366.40 |
November 27 1990 | $0.12 | 25,494,750 | 5,585,408,000 | $675,275,827.20 |
November 26 1990 | $0.12 | 22,295,250 | 5,585,408,000 | $647,907,328.00 |
