On December 31, 2003, Oracle (ORCL) had a market capitalization of $56B, based on 5.34B shares at a price of $10.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.50 | 24,268,300 | 5,337,000,000 | $56,045,971,800.00 |
December 30 2003 | $10.47 | 21,820,800 | 5,337,000,000 | $55,876,255,200.00 |
December 29 2003 | $10.46 | 24,670,600 | 5,337,000,000 | $55,834,092,900.00 |
December 26 2003 | $10.32 | 9,305,200 | 5,337,000,000 | $55,071,435,600.00 |
December 24 2003 | $10.30 | 15,177,900 | 5,337,000,000 | $54,944,415,000.00 |
December 23 2003 | $10.36 | 27,584,700 | 5,337,000,000 | $55,283,314,500.00 |
December 22 2003 | $10.48 | 37,429,800 | 5,337,000,000 | $55,918,951,200.00 |
December 19 2003 | $10.39 | 52,988,700 | 5,337,000,000 | $55,453,031,100.00 |
December 18 2003 | $10.58 | 48,645,300 | 5,337,000,000 | $56,469,729,600.00 |
December 17 2003 | $10.52 | 46,581,000 | 5,337,000,000 | $56,130,830,100.00 |
December 16 2003 | $10.41 | 95,028,600 | 5,337,000,000 | $55,580,051,700.00 |
December 15 2003 | $10.08 | 82,537,400 | 5,337,000,000 | $53,800,695,900.00 |
December 12 2003 | $10.18 | 37,379,900 | 5,337,000,000 | $54,351,474,300.00 |
December 11 2003 | $10.18 | 39,950,200 | 5,337,000,000 | $54,351,474,300.00 |
December 10 2003 | $10.14 | 41,922,500 | 5,337,000,000 | $54,139,595,400.00 |
December 09 2003 | $10.01 | 40,658,700 | 5,337,000,000 | $53,419,634,100.00 |
December 08 2003 | $10.17 | 32,397,300 | 5,337,000,000 | $54,266,616,000.00 |
December 05 2003 | $10.11 | 39,383,800 | 5,337,000,000 | $53,970,412,500.00 |
December 04 2003 | $10.31 | 56,952,500 | 5,337,000,000 | $55,029,273,300.00 |
December 03 2003 | $10.24 | 89,509,200 | 5,337,000,000 | $54,648,211,500.00 |
December 02 2003 | $9.84 | 47,466,000 | 5,337,000,000 | $52,529,956,200.00 |
December 01 2003 | $9.93 | 50,681,500 | 5,337,000,000 | $52,995,876,300.00 |
November 28 2003 | $9.54 | 8,159,500 | 5,337,000,000 | $50,920,317,000.00 |
November 26 2003 | $9.56 | 30,882,000 | 5,337,000,000 | $51,004,641,600.00 |
November 25 2003 | $9.42 | 40,057,100 | 5,337,000,000 | $50,284,680,300.00 |