On December 31, 2014, Oracle (ORCL) had a market capitalization of $171.7B, based on 4.51B shares at a price of $38.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $38.12 | 13,269,200 | 4,505,000,000 | $171,726,545,500.00 |
December 30 2014 | $38.43 | 9,968,400 | 4,505,000,000 | $173,139,764,000.00 |
December 29 2014 | $38.66 | 9,701,400 | 4,505,000,000 | $174,170,508,000.00 |
December 26 2014 | $39.08 | 6,901,500 | 4,505,000,000 | $176,041,885,000.00 |
December 24 2014 | $39.19 | 10,238,200 | 4,505,000,000 | $176,538,336,000.00 |
December 23 2014 | $39.00 | 14,042,400 | 4,505,000,000 | $175,698,153,500.00 |
December 22 2014 | $38.70 | 21,264,400 | 4,505,000,000 | $174,323,227,500.00 |
December 19 2014 | $38.99 | 41,782,200 | 4,505,000,000 | $175,659,861,000.00 |
December 18 2014 | $38.44 | 54,495,600 | 4,505,000,000 | $173,177,606,000.00 |
December 17 2014 | $34.89 | 18,151,000 | 4,505,000,000 | $157,177,648,000.00 |
December 16 2014 | $34.44 | 16,424,500 | 4,505,000,000 | $155,153,551,500.00 |
December 15 2014 | $34.85 | 22,343,100 | 4,505,000,000 | $156,986,636,000.00 |
December 12 2014 | $33.86 | 14,108,200 | 4,505,000,000 | $152,556,869,500.00 |
December 11 2014 | $34.55 | 12,395,800 | 4,505,000,000 | $155,650,002,500.00 |
December 10 2014 | $34.69 | 12,547,600 | 4,505,000,000 | $156,260,880,500.00 |
December 09 2014 | $35.49 | 13,897,500 | 4,505,000,000 | $159,888,757,000.00 |
December 08 2014 | $35.07 | 12,766,500 | 4,505,000,000 | $157,979,538,000.00 |
December 05 2014 | $35.54 | 8,925,300 | 4,505,000,000 | $160,118,061,500.00 |
December 04 2014 | $35.51 | 9,177,100 | 4,505,000,000 | $159,964,891,500.00 |
December 03 2014 | $35.65 | 10,326,000 | 4,505,000,000 | $160,614,512,500.00 |
December 02 2014 | $35.75 | 9,083,200 | 4,505,000,000 | $161,072,671,000.00 |
December 01 2014 | $35.67 | 10,802,400 | 4,505,000,000 | $160,690,647,000.00 |
November 28 2014 | $35.95 | 11,890,100 | 4,505,000,000 | $161,950,695,500.00 |
November 26 2014 | $35.49 | 11,590,000 | 4,505,000,000 | $159,888,757,000.00 |
November 25 2014 | $34.88 | 12,404,200 | 4,505,000,000 | $157,139,355,500.00 |
