On December 29, 2023, Oracle (ORCL) had a market capitalization of $290.5B, based on 2.82B shares at a price of $103.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $103.12 | 6,899,700 | 2,817,000,000 | $290,478,617,100.00 |
December 28 2023 | $103.92 | 5,689,100 | 2,817,000,000 | $292,737,851,100.00 |
December 27 2023 | $103.62 | 5,627,400 | 2,817,000,000 | $291,883,736,700.00 |
December 26 2023 | $103.86 | 5,767,400 | 2,817,000,000 | $292,572,774,900.00 |
December 22 2023 | $103.87 | 5,680,000 | 2,817,000,000 | $292,600,099,800.00 |
December 21 2023 | $103.54 | 8,168,000 | 2,817,000,000 | $291,663,447,300.00 |
December 20 2023 | $101.86 | 9,242,000 | 2,817,000,000 | $286,952,014,800.00 |
December 19 2023 | $103.92 | 10,108,500 | 2,817,000,000 | $292,737,851,100.00 |
December 18 2023 | $102.70 | 13,473,100 | 2,817,000,000 | $289,294,068,600.00 |
December 15 2023 | $101.05 | 30,212,300 | 2,817,000,000 | $284,665,174,200.00 |
December 14 2023 | $98.11 | 22,865,200 | 2,817,000,000 | $276,372,207,900.00 |
December 13 2023 | $100.73 | 29,392,200 | 2,817,000,000 | $283,756,128,300.00 |
December 12 2023 | $98.60 | 57,666,500 | 2,817,000,000 | $277,749,720,900.00 |
December 11 2023 | $112.60 | 19,544,200 | 2,817,000,000 | $317,204,059,500.00 |
December 08 2023 | $111.12 | 7,766,000 | 2,817,000,000 | $313,016,025,600.00 |
December 07 2023 | $110.39 | 6,772,800 | 2,817,000,000 | $310,977,362,700.00 |
December 06 2023 | $109.57 | 7,815,700 | 2,817,000,000 | $308,662,915,500.00 |
December 05 2023 | $112.02 | 5,913,600 | 2,817,000,000 | $315,550,762,200.00 |
December 04 2023 | $113.24 | 5,587,500 | 2,817,000,000 | $318,994,826,400.00 |
December 01 2023 | $114.59 | 5,739,800 | 2,817,000,000 | $322,796,931,300.00 |
November 30 2023 | $113.66 | 11,075,600 | 2,817,000,000 | $320,179,656,600.00 |
November 29 2023 | $113.66 | 6,127,200 | 2,817,000,000 | $320,179,656,600.00 |
November 28 2023 | $113.69 | 4,892,600 | 2,817,000,000 | $320,262,194,700.00 |
November 27 2023 | $113.91 | 5,165,300 | 2,817,000,000 | $320,896,019,700.00 |
November 24 2023 | $113.70 | 2,168,200 | 2,817,000,000 | $320,289,801,300.00 |
