On December 29, 2023, Oracle (ORCL) had a market capitalization of $291.6B, based on 2.82B shares at a price of $103.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $103.51 | 6,897,200 | 2,817,000,000 | $291,601,191,600.00 |
December 28 2023 | $104.32 | 5,689,100 | 2,817,000,000 | $293,869,158,300.00 |
December 27 2023 | $104.02 | 5,627,400 | 2,817,000,000 | $293,011,663,500.00 |
December 26 2023 | $104.26 | 5,767,400 | 2,817,000,000 | $293,703,237,000.00 |
December 22 2023 | $104.27 | 5,678,300 | 2,817,000,000 | $293,730,843,600.00 |
December 21 2023 | $103.94 | 8,168,000 | 2,817,000,000 | $292,790,529,000.00 |
December 20 2023 | $102.26 | 9,242,000 | 2,817,000,000 | $288,060,786,000.00 |
December 19 2023 | $104.32 | 10,108,500 | 2,817,000,000 | $293,869,158,300.00 |
December 18 2023 | $103.09 | 13,473,100 | 2,817,000,000 | $290,411,854,200.00 |
December 15 2023 | $101.44 | 30,198,200 | 2,817,000,000 | $285,765,212,700.00 |
December 14 2023 | $98.49 | 22,865,200 | 2,817,000,000 | $277,440,132,600.00 |
December 13 2023 | $101.12 | 29,392,200 | 2,817,000,000 | $284,852,504,700.00 |
December 12 2023 | $98.98 | 57,666,500 | 2,817,000,000 | $278,822,997,900.00 |
December 11 2023 | $113.04 | 19,544,200 | 2,817,000,000 | $318,429,736,200.00 |
December 08 2023 | $111.55 | 7,753,900 | 2,817,000,000 | $314,225,645,400.00 |
December 07 2023 | $110.82 | 6,772,800 | 2,817,000,000 | $312,178,813,200.00 |
December 06 2023 | $109.99 | 7,815,700 | 2,817,000,000 | $309,855,633,300.00 |
December 05 2023 | $112.45 | 5,913,600 | 2,817,000,000 | $316,770,241,500.00 |
December 04 2023 | $113.68 | 5,587,500 | 2,817,000,000 | $320,227,545,600.00 |
December 01 2023 | $115.03 | 5,738,000 | 2,817,000,000 | $324,044,298,900.00 |
November 30 2023 | $114.10 | 11,075,600 | 2,817,000,000 | $321,416,601,300.00 |
November 29 2023 | $114.10 | 6,127,200 | 2,817,000,000 | $321,416,601,300.00 |
November 28 2023 | $114.13 | 4,892,600 | 2,817,000,000 | $321,499,702,800.00 |
November 27 2023 | $114.35 | 5,165,300 | 2,817,000,000 | $322,135,781,400.00 |
November 24 2023 | $114.14 | 2,168,200 | 2,817,000,000 | $321,527,309,400.00 |
