On December 29, 2023, Oracle (ORCL) had a market capitalization of $291B, based on 2.82B shares at a price of $103.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $103.30 | 6,897,200 | 2,817,000,000 | $290,982,860,100.00 |
December 28 2023 | $104.10 | 5,689,100 | 2,817,000,000 | $293,246,037,900.00 |
December 27 2023 | $103.80 | 5,627,400 | 2,817,000,000 | $292,390,515,000.00 |
December 26 2023 | $104.04 | 5,767,400 | 2,817,000,000 | $293,080,398,300.00 |
December 22 2023 | $104.05 | 5,678,300 | 2,817,000,000 | $293,108,004,900.00 |
December 21 2023 | $103.72 | 8,168,000 | 2,817,000,000 | $292,169,662,200.00 |
December 20 2023 | $102.04 | 9,242,000 | 2,817,000,000 | $287,450,060,400.00 |
December 19 2023 | $104.10 | 10,108,500 | 2,817,000,000 | $293,246,037,900.00 |
December 18 2023 | $102.87 | 13,473,100 | 2,817,000,000 | $289,796,058,000.00 |
December 15 2023 | $101.23 | 30,198,200 | 2,817,000,000 | $285,159,276,000.00 |
December 14 2023 | $98.28 | 22,865,200 | 2,817,000,000 | $276,851,661,300.00 |
December 13 2023 | $100.90 | 29,392,200 | 2,817,000,000 | $284,248,539,900.00 |
December 12 2023 | $98.77 | 57,666,500 | 2,817,000,000 | $278,231,709,600.00 |
December 11 2023 | $112.80 | 19,544,200 | 2,817,000,000 | $317,754,501,300.00 |
December 08 2023 | $111.31 | 7,753,900 | 2,817,000,000 | $313,559,424,900.00 |
December 07 2023 | $110.58 | 6,772,800 | 2,817,000,000 | $311,516,818,200.00 |
December 06 2023 | $109.76 | 7,815,700 | 2,817,000,000 | $309,198,427,200.00 |
December 05 2023 | $112.21 | 5,913,600 | 2,817,000,000 | $316,098,387,000.00 |
December 04 2023 | $113.44 | 5,587,500 | 2,817,000,000 | $319,548,366,900.00 |
December 01 2023 | $114.79 | 5,738,000 | 2,817,000,000 | $323,357,232,600.00 |
November 30 2023 | $113.86 | 11,075,600 | 2,817,000,000 | $320,735,169,000.00 |
November 29 2023 | $113.86 | 6,127,200 | 2,817,000,000 | $320,735,169,000.00 |
November 28 2023 | $113.89 | 4,892,600 | 2,817,000,000 | $320,817,988,800.00 |
November 27 2023 | $114.11 | 5,165,300 | 2,817,000,000 | $321,452,658,900.00 |
November 24 2023 | $113.90 | 2,168,200 | 2,817,000,000 | $320,845,595,400.00 |
