On October 31, Oracle (ORCL) had a market capitalization of $765.8B, based on 2.92B shares at a price of $262.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $262.61 | 16,898,700 | 2,916,000,000 | $765,770,760,000.00 |
October 30 2025 | $256.89 | 27,954,200 | 2,916,000,000 | $749,091,240,000.00 |
October 29 2025 | $275.30 | 18,007,100 | 2,916,000,000 | $802,774,800,000.00 |
October 28 2025 | $280.83 | 12,448,500 | 2,916,000,000 | $818,900,280,000.00 |
October 27 2025 | $281.40 | 13,855,800 | 2,916,000,000 | $820,562,400,000.00 |
October 24 2025 | $283.33 | 13,194,900 | 2,916,000,000 | $826,190,280,000.00 |
October 23 2025 | $280.07 | 16,872,200 | 2,916,000,000 | $816,684,120,000.00 |
October 22 2025 | $272.66 | 16,474,000 | 2,916,000,000 | $795,076,560,000.00 |
October 21 2025 | $275.15 | 18,370,800 | 2,916,000,000 | $802,337,400,000.00 |
October 20 2025 | $277.18 | 32,810,700 | 2,916,000,000 | $808,256,880,000.00 |
October 17 2025 | $291.31 | 37,653,000 | 2,916,000,000 | $849,459,960,000.00 |
October 16 2025 | $313.00 | 32,500,900 | 2,916,000,000 | $912,708,000,000.00 |
October 15 2025 | $303.62 | 13,698,900 | 2,916,000,000 | $885,355,920,000.00 |
October 14 2025 | $299.00 | 17,346,200 | 2,916,000,000 | $871,884,000,000.00 |
October 13 2025 | $308.01 | 21,703,700 | 2,916,000,000 | $898,157,160,000.00 |
October 10 2025 | $292.96 | 28,895,300 | 2,916,000,000 | $854,271,360,000.00 |
October 09 2025 | $296.96 | 26,479,800 | 2,916,000,000 | $865,935,360,000.00 |
October 08 2025 | $288.13 | 18,982,100 | 2,916,000,000 | $840,187,080,000.00 |
October 07 2025 | $283.75 | 31,723,400 | 2,916,000,000 | $827,408,001,600.00 |
October 06 2025 | $291.08 | 14,076,800 | 2,916,000,000 | $848,803,568,400.00 |
October 03 2025 | $285.64 | 13,688,400 | 2,916,000,000 | $832,938,778,800.00 |
October 02 2025 | $288.28 | 16,215,500 | 2,916,000,000 | $840,623,605,200.00 |
October 01 2025 | $288.51 | 23,378,300 | 2,916,000,000 | $841,293,118,800.00 |
