On December 31, 1991, Oracle (ORCL) had a market capitalization of $1.6B, based on 5.59B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.29 | 54,828,900 | 5,590,700,000 | $1,594,467,640.00 |
December 30 1991 | $0.28 | 36,895,500 | 5,590,700,000 | $1,553,096,460.00 |
December 27 1991 | $0.28 | 22,947,300 | 5,590,700,000 | $1,539,678,780.00 |
December 26 1991 | $0.27 | 18,593,550 | 5,590,700,000 | $1,511,725,280.00 |
December 24 1991 | $0.27 | 55,266,300 | 5,590,700,000 | $1,484,330,850.00 |
December 23 1991 | $0.26 | 19,464,300 | 5,590,700,000 | $1,429,541,990.00 |
December 20 1991 | $0.25 | 27,159,300 | 5,590,700,000 | $1,374,194,060.00 |
December 19 1991 | $0.26 | 27,301,050 | 5,590,700,000 | $1,443,518,740.00 |
December 18 1991 | $0.26 | 41,220,900 | 5,590,700,000 | $1,470,354,100.00 |
December 17 1991 | $0.26 | 17,702,550 | 5,590,700,000 | $1,429,541,990.00 |
December 16 1991 | $0.27 | 19,954,350 | 5,590,700,000 | $1,484,330,850.00 |
December 13 1991 | $0.26 | 34,141,500 | 5,590,700,000 | $1,429,541,990.00 |
December 12 1991 | $0.25 | 38,608,650 | 5,590,700,000 | $1,374,194,060.00 |
December 11 1991 | $0.24 | 43,104,150 | 5,590,700,000 | $1,360,776,380.00 |
December 10 1991 | $0.25 | 48,413,700 | 5,590,700,000 | $1,374,194,060.00 |
December 09 1991 | $0.24 | 47,721,150 | 5,590,700,000 | $1,360,776,380.00 |
December 06 1991 | $0.24 | 41,492,250 | 5,590,700,000 | $1,319,405,200.00 |
December 05 1991 | $0.24 | 62,483,400 | 5,590,700,000 | $1,333,381,950.00 |
December 04 1991 | $0.24 | 96,114,600 | 5,590,700,000 | $1,360,776,380.00 |
December 03 1991 | $0.25 | 118,741,950 | 5,590,700,000 | $1,415,565,240.00 |
December 02 1991 | $0.28 | 61,523,550 | 5,590,700,000 | $1,580,490,890.00 |
November 29 1991 | $0.27 | 8,403,750 | 5,590,700,000 | $1,484,330,850.00 |
November 27 1991 | $0.27 | 21,193,650 | 5,590,700,000 | $1,497,748,530.00 |
November 26 1991 | $0.27 | 37,361,250 | 5,590,700,000 | $1,525,702,030.00 |
November 25 1991 | $0.27 | 45,254,700 | 5,590,700,000 | $1,497,748,530.00 |