On June 30, 1998, Oracle (ORCL) had a market capitalization of $18.8B, based on 5.73B shares at a price of $3.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1998 | $3.28 | 30,382,800 | 5,734,982,000 | $18,815,328,945.60 |
June 29 1998 | $3.27 | 22,618,200 | 5,734,982,000 | $18,767,155,096.80 |
June 26 1998 | $3.29 | 15,721,800 | 5,734,982,000 | $18,863,502,794.40 |
June 25 1998 | $3.30 | 32,257,200 | 5,734,982,000 | $18,911,103,145.00 |
June 24 1998 | $3.34 | 44,262,600 | 5,734,982,000 | $19,150,251,894.40 |
June 23 1998 | $3.26 | 33,183,600 | 5,734,982,000 | $18,719,554,746.20 |
June 22 1998 | $3.23 | 39,698,400 | 5,734,982,000 | $18,528,006,347.40 |
June 19 1998 | $3.24 | 43,827,000 | 5,734,982,000 | $18,576,180,196.20 |
June 18 1998 | $3.29 | 112,911,000 | 5,734,982,000 | $18,863,502,794.40 |
June 17 1998 | $3.25 | 65,968,200 | 5,734,982,000 | $18,623,780,546.80 |
June 16 1998 | $3.24 | 38,971,800 | 5,734,982,000 | $18,576,180,196.20 |
June 15 1998 | $3.28 | 29,586,600 | 5,734,982,000 | $18,815,328,945.60 |
June 12 1998 | $3.35 | 52,746,000 | 5,734,982,000 | $19,198,425,743.20 |
June 11 1998 | $3.26 | 38,994,600 | 5,734,982,000 | $18,671,380,897.40 |
June 10 1998 | $3.32 | 35,389,200 | 5,734,982,000 | $19,054,477,695.00 |
June 09 1998 | $3.48 | 25,986,000 | 5,734,982,000 | $19,964,619,338.40 |
June 08 1998 | $3.46 | 33,981,600 | 5,734,982,000 | $19,820,671,290.20 |
June 05 1998 | $3.46 | 61,518,600 | 5,734,982,000 | $19,868,271,640.80 |
June 04 1998 | $3.31 | 46,338,600 | 5,734,982,000 | $19,006,877,344.40 |
June 03 1998 | $3.15 | 48,964,200 | 5,734,982,000 | $18,049,135,350.40 |
June 02 1998 | $3.26 | 83,485,200 | 5,734,982,000 | $18,671,380,897.40 |
June 01 1998 | $3.05 | 39,799,200 | 5,734,982,000 | $17,475,063,652.20 |
