On October 30, 1987, Oracle (ORCL) had a market capitalization of $577.6M, based on 4.7B shares at a price of $0.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1987 | $0.12 | 65,302,200 | 4,699,940,000 | $577,622,626.00 |
October 29 1987 | $0.12 | 144,374,400 | 4,699,940,000 | $548,952,992.00 |
October 28 1987 | $0.09 | 68,947,200 | 4,699,940,000 | $438,974,396.00 |
October 27 1987 | $0.09 | 113,140,800 | 4,699,940,000 | $404,194,840.00 |
October 26 1987 | $0.08 | 48,632,400 | 4,699,940,000 | $387,275,056.00 |
October 23 1987 | $0.10 | 57,218,400 | 4,699,940,000 | $491,143,730.00 |
October 22 1987 | $0.12 | 55,809,000 | 4,699,940,000 | $554,592,920.00 |
October 21 1987 | $0.14 | 101,881,800 | 4,699,940,000 | $635,431,888.00 |
October 20 1987 | $0.12 | 65,610,000 | 4,699,940,000 | $560,232,848.00 |
October 19 1987 | $0.13 | 135,772,200 | 4,699,940,000 | $600,652,332.00 |
October 16 1987 | $0.15 | 52,147,800 | 4,699,940,000 | $698,881,078.00 |
October 15 1987 | $0.16 | 22,874,400 | 4,699,940,000 | $757,160,334.00 |
October 14 1987 | $0.16 | 27,556,200 | 4,699,940,000 | $757,160,334.00 |
October 13 1987 | $0.15 | 47,206,800 | 4,699,940,000 | $727,550,712.00 |
October 12 1987 | $0.16 | 26,487,000 | 4,699,940,000 | $751,050,412.00 |
October 09 1987 | $0.16 | 35,105,400 | 4,699,940,000 | $767,970,196.00 |
October 08 1987 | $0.17 | 76,221,000 | 4,699,940,000 | $779,720,046.00 |
October 07 1987 | $0.16 | 52,066,800 | 4,699,940,000 | $771,260,154.00 |
October 06 1987 | $0.17 | 61,300,800 | 4,699,940,000 | $785,829,968.00 |
October 05 1987 | $0.18 | 93,555,000 | 4,699,940,000 | $860,559,014.00 |
October 02 1987 | $0.18 | 109,900,800 | 4,699,940,000 | $831,889,380.00 |
October 01 1987 | $0.16 | 51,208,200 | 4,699,940,000 | $767,970,196.00 |