oracle performance 2019

Oracle (ORCL) returned 21.1% in 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$48.36
$48.76
$48.35
$48.74
7,094,500
December 30 2019
$49.13
$49.21
$48.41
$48.48
5,936,100
December 27 2019
$49.37
$49.50
$49.07
$49.18
7,262,000
December 26 2019
$49.17
$49.37
$49.02
$49.28
6,702,000
December 24 2019
$49.48
$49.64
$49.09
$49.16
3,331,700
December 23 2019
$49.36
$49.74
$49.32
$49.41
10,591,500
December 20 2019
$49.60
$49.63
$49.08
$49.31
27,423,700
December 19 2019
$49.04
$49.31
$48.80
$48.98
11,910,100
December 18 2019
$48.82
$49.32
$48.71
$49.12
14,123,100
December 17 2019
$49.58
$49.74
$48.60
$48.61
19,778,400
December 16 2019
$50.23
$50.58
$49.40
$49.67
19,951,000
December 13 2019
$50.60
$50.97
$50.07
$50.15
21,427,700
December 12 2019
$51.80
$52.13
$51.30
$51.95
15,413,200
December 11 2019
$51.34
$51.98
$51.20
$51.81
12,159,600
December 10 2019
$50.97
$51.44
$50.81
$51.35
10,719,700
December 09 2019
$50.45
$51.04
$50.38
$50.89
11,996,700
December 06 2019
$50.63
$50.72
$50.24
$50.44
9,088,600
December 05 2019
$50.14
$50.44
$49.96
$50.31
10,557,400
December 04 2019
$50.51
$50.51
$49.85
$50.06
11,436,800
December 03 2019
$50.25
$50.59
$50.10
$50.22
11,963,700
December 02 2019
$51.73
$51.94
$50.95
$51.00
14,314,000
November 29 2019
$51.82
$51.97
$51.60
$51.65
6,479,400
November 27 2019
$52.35
$52.36
$51.87
$52.08
5,790,000
November 26 2019
$52.21
$52.31
$51.91
$51.99
12,076,900
November 25 2019
$51.94
$52.15
$51.78
$52.04
7,977,700