The closing price for Oracle (ORCL) on Friday was $150.68. It was up 1.6% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $151.33 | $151.34 | $150.66 | $150.68 | 98,061 |
May 02 2025 18:30 | $151.44 | $151.76 | $150.98 | $151.27 | 51,921 |
May 02 2025 17:30 | $151.51 | $151.58 | $151.23 | $151.49 | 39,884 |
May 02 2025 16:30 | $152.02 | $152.29 | $151.44 | $151.47 | 55,312 |
May 02 2025 15:30 | $150.79 | $152.07 | $150.49 | $151.93 | 53,013 |
May 02 2025 14:30 | $151.59 | $151.59 | $150.50 | $151.35 | 65,334 |
May 02 2025 13:30 | $148.33 | $153.06 | $148.33 | $151.95 | 147,328 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
