The price for Oracle (ORCL) today is $215.20. It is up 2.7% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $215.39 | $216.37 | $215.20 | $215.20 | 169,838 |
June 24 2025 18:30 | $214.89 | $215.94 | $214.42 | $215.94 | 96,683 |
June 24 2025 17:30 | $214.98 | $216.30 | $214.97 | $216.06 | 83,133 |
June 24 2025 16:30 | $214.89 | $215.00 | $214.41 | $214.86 | 61,774 |
June 24 2025 15:30 | $214.57 | $215.34 | $213.52 | $214.51 | 99,769 |
June 24 2025 14:30 | $212.10 | $214.91 | $212.05 | $214.88 | 151,017 |
June 24 2025 13:30 | $209.64 | $212.36 | $208.60 | $211.50 | 138,745 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
