The price for Oracle (ORCL) today is $291.65. It is down 0.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $292.37 | $292.50 | $291.29 | $291.65 | 1,036,226 |
October 06 2025 18:30 | $292.55 | $292.99 | $291.80 | $292.32 | 59,886 |
October 06 2025 17:30 | $294.10 | $294.47 | $293.27 | $293.62 | 67,804 |
October 06 2025 16:30 | $294.02 | $294.62 | $292.89 | $293.29 | 70,568 |
October 06 2025 15:30 | $292.60 | $294.13 | $292.60 | $293.73 | 108,340 |
October 06 2025 14:30 | $292.55 | $292.80 | $290.80 | $292.49 | 135,024 |
October 06 2025 13:30 | $292.68 | $296.64 | $291.15 | $291.49 | 338,786 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
