| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.46 | $0.47 | $0.45 | $0.46 | 73,167,160 |
Week of December 18 1989 | $0.42 | $0.46 | $0.41 | $0.45 | 182,261,810 |
Week of December 11 1989 | $0.46 | $0.48 | $0.40 | $0.43 | 307,183,854 |
Week of December 04 1989 | $0.49 | $0.50 | $0.47 | $0.47 | 98,135,359 |
Week of November 27 1989 | $0.46 | $0.49 | $0.45 | $0.48 | 105,490,147 |
Week of November 20 1989 | $0.48 | $0.49 | $0.43 | $0.47 | 102,266,363 |
Week of November 13 1989 | $0.47 | $0.50 | $0.46 | $0.49 | 104,587,012 |
Week of November 06 1989 | $0.44 | $0.48 | $0.43 | $0.47 | 139,206,339 |
Week of October 30 1989 | $0.43 | $0.48 | $0.43 | $0.45 | 202,297,110 |
Week of October 23 1989 | $0.51 | $0.51 | $0.44 | $0.46 | 194,804,623 |
Week of October 16 1989 | $0.48 | $0.51 | $0.42 | $0.50 | 233,077,095 |
Week of October 09 1989 | $0.51 | $0.52 | $0.46 | $0.46 | 190,831,622 |
Week of October 02 1989 | $0.47 | $0.49 | $0.47 | $0.49 | 173,655,568 |
Week of September 25 1989 | $0.44 | $0.48 | $0.42 | $0.47 | 247,098,124 |
Week of September 18 1989 | $0.41 | $0.44 | $0.40 | $0.44 | 227,990,270 |
Week of September 11 1989 | $0.37 | $0.41 | $0.37 | $0.41 | 236,466,898 |
Week of September 04 1989 | $0.37 | $0.38 | $0.36 | $0.37 | 78,071,701 |
Week of August 28 1989 | $0.38 | $0.38 | $0.36 | $0.37 | 75,767,256 |
Week of August 21 1989 | $0.35 | $0.38 | $0.35 | $0.37 | 109,402,437 |
Week of August 14 1989 | $0.35 | $0.36 | $0.34 | $0.36 | 131,171,149 |
Week of August 07 1989 | $0.35 | $0.37 | $0.34 | $0.36 | 286,577,452 |
Week of July 31 1989 | $0.31 | $0.34 | $0.29 | $0.34 | 297,629,881 |
Week of July 24 1989 | $0.32 | $0.32 | $0.30 | $0.31 | 79,950,897 |
Week of July 17 1989 | $0.33 | $0.33 | $0.32 | $0.32 | 118,531,115 |
Week of July 10 1989 | $0.34 | $0.34 | $0.32 | $0.33 | 281,555,463 |
