| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.45 | $0.47 | $0.45 | $0.46 | 73,151,100 |
Week of December 18 1989 | $0.43 | $0.46 | $0.41 | $0.45 | 182,241,900 |
Week of December 11 1989 | $0.47 | $0.48 | $0.40 | $0.43 | 307,164,150 |
Week of December 04 1989 | $0.48 | $0.50 | $0.47 | $0.47 | 98,115,300 |
Week of November 27 1989 | $0.47 | $0.49 | $0.45 | $0.48 | 105,470,100 |
Week of November 20 1989 | $0.49 | $0.49 | $0.43 | $0.47 | 102,250,350 |
Week of November 13 1989 | $0.47 | $0.50 | $0.46 | $0.49 | 104,566,950 |
Week of November 06 1989 | $0.45 | $0.48 | $0.43 | $0.47 | 139,186,350 |
Week of October 30 1989 | $0.46 | $0.48 | $0.43 | $0.45 | 202,277,250 |
Week of October 23 1989 | $0.50 | $0.51 | $0.44 | $0.46 | 194,784,750 |
Week of October 16 1989 | $0.46 | $0.51 | $0.42 | $0.50 | 233,057,250 |
Week of October 09 1989 | $0.49 | $0.52 | $0.46 | $0.46 | 190,811,700 |
Week of October 02 1989 | $0.47 | $0.49 | $0.47 | $0.49 | 173,635,650 |
Week of September 25 1989 | $0.44 | $0.48 | $0.42 | $0.47 | 247,078,350 |
Week of September 18 1989 | $0.41 | $0.44 | $0.40 | $0.44 | 227,970,450 |
Week of September 11 1989 | $0.37 | $0.41 | $0.37 | $0.41 | 236,447,100 |
Week of September 04 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 78,055,650 |
Week of August 28 1989 | $0.37 | $0.38 | $0.36 | $0.37 | 75,747,150 |
Week of August 21 1989 | $0.36 | $0.37 | $0.35 | $0.37 | 109,382,400 |
Week of August 14 1989 | $0.36 | $0.36 | $0.34 | $0.36 | 131,151,150 |
Week of August 07 1989 | $0.34 | $0.37 | $0.34 | $0.36 | 286,557,750 |
Week of July 31 1989 | $0.31 | $0.34 | $0.29 | $0.34 | 297,610,200 |
Week of July 24 1989 | $0.32 | $0.32 | $0.30 | $0.31 | 79,930,800 |
Week of July 17 1989 | $0.33 | $0.33 | $0.32 | $0.32 | 118,511,100 |
Week of July 10 1989 | $0.33 | $0.34 | $0.32 | $0.33 | 281,535,750 |
