| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $3.81 | $3.95 | $3.80 | $3.90 | 58,888,200 |
September 29 1998 | $3.76 | $3.95 | $3.76 | $3.89 | 72,210,000 |
September 28 1998 | $3.87 | $3.93 | $3.76 | $3.76 | 44,779,200 |
September 25 1998 | $3.72 | $3.88 | $3.72 | $3.87 | 46,425,000 |
September 24 1998 | $3.76 | $3.86 | $3.75 | $3.80 | 48,895,200 |
September 23 1998 | $3.86 | $3.87 | $3.73 | $3.83 | 75,694,200 |
September 22 1998 | $3.74 | $3.86 | $3.74 | $3.83 | 52,411,200 |
September 21 1998 | $3.55 | $3.76 | $3.54 | $3.72 | 54,644,400 |
September 18 1998 | $3.60 | $3.65 | $3.56 | $3.64 | 47,238,600 |
September 17 1998 | $3.51 | $3.62 | $3.50 | $3.59 | 53,653,800 |
September 16 1998 | $3.60 | $3.69 | $3.60 | $3.65 | 56,800,800 |
September 15 1998 | $3.50 | $3.63 | $3.44 | $3.61 | 64,830,600 |
September 14 1998 | $3.45 | $3.55 | $3.45 | $3.55 | 60,785,400 |
September 11 1998 | $3.29 | $3.43 | $3.28 | $3.41 | 146,108,400 |
September 10 1998 | $2.89 | $2.97 | $2.79 | $2.96 | 47,487,000 |
September 09 1998 | $2.88 | $3.03 | $2.88 | $2.92 | 35,885,400 |
September 08 1998 | $2.93 | $2.94 | $2.79 | $2.89 | 44,079,600 |
September 04 1998 | $2.63 | $2.78 | $2.61 | $2.77 | 51,078,000 |
September 03 1998 | $2.68 | $2.77 | $2.53 | $2.55 | 57,826,200 |
September 02 1998 | $2.78 | $2.81 | $2.68 | $2.72 | 76,332,600 |
September 01 1998 | $2.68 | $2.78 | $2.43 | $2.75 | 76,397,400 |
