On April 30, Oracle (ORCL) had a market capitalization of $402.5B, based on 2.87B shares at a price of $140.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $140.18 | 9,443,500 | 2,871,000,000 | $402,452,186,400.00 |
April 29 2025 | $140.25 | 4,851,500 | 2,871,000,000 | $402,652,295,100.00 |
April 28 2025 | $139.60 | 6,985,100 | 2,871,000,000 | $400,793,322,600.00 |
April 25 2025 | $137.96 | 5,476,400 | 2,871,000,000 | $396,074,547,000.00 |
April 24 2025 | $136.98 | 7,305,900 | 2,871,000,000 | $393,271,589,700.00 |
April 23 2025 | $130.89 | 9,528,900 | 2,871,000,000 | $375,797,248,200.00 |
April 22 2025 | $126.75 | 11,233,700 | 2,871,000,000 | $363,900,111,300.00 |
April 21 2025 | $122.35 | 12,201,200 | 2,871,000,000 | $351,259,098,300.00 |
April 17 2025 | $128.12 | 8,925,500 | 2,871,000,000 | $367,846,587,900.00 |
April 16 2025 | $129.26 | 8,295,200 | 2,871,000,000 | $371,107,182,600.00 |
April 15 2025 | $133.42 | 8,630,000 | 2,871,000,000 | $383,061,739,500.00 |
April 14 2025 | $134.12 | 8,217,700 | 2,871,000,000 | $385,063,687,800.00 |
April 11 2025 | $131.84 | 10,190,200 | 2,871,000,000 | $378,514,362,600.00 |
April 10 2025 | $132.84 | 12,401,600 | 2,871,000,000 | $381,374,165,700.00 |
April 09 2025 | $138.65 | 17,762,000 | 2,871,000,000 | $398,076,495,300.00 |
April 08 2025 | $123.58 | 11,950,300 | 2,871,000,000 | $354,789,279,900.00 |
April 07 2025 | $126.22 | 19,482,700 | 2,871,000,000 | $362,369,581,200.00 |
April 04 2025 | $127.32 | 14,986,900 | 2,871,000,000 | $365,532,561,900.00 |
April 03 2025 | $136.21 | 14,433,800 | 2,871,000,000 | $391,066,087,500.00 |
April 02 2025 | $144.78 | 11,594,400 | 2,871,000,000 | $415,659,073,500.00 |
April 01 2025 | $140.89 | 9,518,500 | 2,871,000,000 | $404,488,299,600.00 |
