The closing price for Oracle (ORCL) in 1998 was $5.73, on December 31, 1998. It was up 92.7% for the year. The latest price is $194.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.80 | $5.89 | $5.71 | $5.73 | 20,972,400 |
December 30 1998 | $5.87 | $5.96 | $5.77 | $5.81 | 33,391,800 |
December 29 1998 | $5.87 | $5.96 | $5.80 | $5.91 | 37,177,200 |
December 28 1998 | $5.53 | $5.89 | $5.47 | $5.82 | 58,003,200 |
December 24 1998 | $5.54 | $5.56 | $5.46 | $5.47 | 10,801,800 |
December 23 1998 | $5.38 | $5.59 | $5.38 | $5.53 | 74,973,600 |
December 22 1998 | $5.19 | $5.34 | $5.11 | $5.30 | 50,949,600 |
December 21 1998 | $5.27 | $5.30 | $5.13 | $5.19 | 48,190,200 |
December 18 1998 | $5.18 | $5.25 | $5.11 | $5.22 | 53,547,600 |
December 17 1998 | $5.14 | $5.23 | $5.11 | $5.20 | 38,235,600 |
December 16 1998 | $5.30 | $5.30 | $5.06 | $5.13 | 57,210,600 |
December 15 1998 | $5.05 | $5.26 | $4.94 | $5.25 | 69,344,400 |
December 14 1998 | $5.02 | $5.09 | $4.92 | $4.93 | 76,788,600 |
December 11 1998 | $4.94 | $5.02 | $4.79 | $4.95 | 124,789,200 |
December 10 1998 | $4.86 | $4.95 | $4.62 | $4.64 | 64,810,200 |
December 09 1998 | $4.74 | $4.86 | $4.64 | $4.86 | 39,831,600 |
December 08 1998 | $4.86 | $4.88 | $4.60 | $4.69 | 39,116,400 |
December 07 1998 | $4.88 | $4.91 | $4.71 | $4.86 | 28,266,000 |
December 04 1998 | $4.73 | $4.86 | $4.71 | $4.85 | 46,182,600 |
December 03 1998 | $4.82 | $4.85 | $4.65 | $4.65 | 41,251,200 |
December 02 1998 | $4.85 | $4.90 | $4.79 | $4.82 | 45,706,200 |
December 01 1998 | $4.47 | $4.91 | $4.47 | $4.90 | 78,979,800 |
November 30 1998 | $4.71 | $4.73 | $4.54 | $4.55 | 33,556,800 |
November 27 1998 | $4.60 | $4.77 | $4.60 | $4.76 | 12,776,400 |
November 25 1998 | $4.65 | $4.67 | $4.54 | $4.60 | 24,115,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.