The closing price for Oracle (ORCL) in February 2025 was $164.83, on February 28. It was up 1.8% for the month. The latest price is $239.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $161.90 | $164.92 | $159.62 | $164.83 | 12,843,300 |
February 27 2025 | $171.72 | $173.56 | $163.36 | $163.54 | 7,436,800 |
February 26 2025 | $169.71 | $172.58 | $167.88 | $171.19 | 6,915,100 |
February 25 2025 | $168.03 | $169.34 | $163.22 | $167.29 | 8,316,100 |
February 24 2025 | $172.28 | $172.88 | $163.44 | $168.70 | 10,639,100 |
February 21 2025 | $174.81 | $175.57 | $166.31 | $166.57 | 9,713,900 |
February 20 2025 | $178.48 | $178.93 | $173.14 | $174.70 | 8,737,000 |
February 19 2025 | $177.26 | $180.33 | $174.40 | $180.17 | 8,688,500 |
February 18 2025 | $175.44 | $180.89 | $174.78 | $178.47 | 11,430,500 |
February 14 2025 | $172.96 | $173.73 | $171.53 | $172.87 | 7,260,900 |
February 13 2025 | $171.72 | $173.09 | $170.82 | $172.57 | 6,421,700 |
February 12 2025 | $173.59 | $173.59 | $169.44 | $170.94 | 7,454,800 |
February 11 2025 | $176.30 | $177.79 | $175.14 | $175.88 | 6,528,800 |
February 10 2025 | $174.70 | $178.66 | $173.62 | $177.59 | 7,625,900 |
February 07 2025 | $173.70 | $176.07 | $171.90 | $173.17 | 9,991,300 |
February 06 2025 | $171.72 | $174.35 | $170.30 | $171.07 | 7,036,900 |
February 05 2025 | $167.74 | $170.62 | $167.27 | $170.39 | 7,866,700 |
February 04 2025 | $169.14 | $169.14 | $165.12 | $166.65 | 6,777,000 |
February 03 2025 | $161.99 | $168.64 | $161.99 | $167.35 | 8,250,600 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
