The price for Oracle (ORCL) today is $198.37. It is up 0.9% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $198.16 | $198.80 | $197.94 | $198.37 | 61,863 |
December 22 2025 19:30 | $198.12 | $198.76 | $197.96 | $197.98 | 37,966 |
December 22 2025 18:30 | $197.95 | $198.24 | $197.23 | $198.23 | 24,280 |
December 22 2025 17:30 | $197.10 | $198.51 | $196.83 | $197.89 | 44,148 |
December 22 2025 16:30 | $196.87 | $197.50 | $196.08 | $196.08 | 66,938 |
December 22 2025 15:30 | $196.98 | $197.14 | $195.11 | $196.55 | 96,781 |
December 22 2025 14:30 | $196.62 | $197.34 | $192.86 | $195.87 | 153,080 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
