The closing price for Oracle (ORCL) on Friday was $286.14. It was down 1.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $286.14 | $286.14 | $286.14 | $286.14 | — |
October 03 2025 19:30 | $286.64 | $287.02 | $285.91 | $286.18 | 1,057,652 |
October 03 2025 18:30 | $287.31 | $287.35 | $285.65 | $286.76 | 874,639 |
October 03 2025 17:30 | $286.72 | $287.50 | $284.00 | $287.31 | 1,509,521 |
October 03 2025 16:30 | $289.50 | $289.96 | $285.50 | $286.73 | 1,384,673 |
October 03 2025 15:30 | $292.55 | $292.68 | $288.59 | $289.35 | 1,361,784 |
October 03 2025 14:30 | $289.35 | $293.09 | $288.98 | $292.58 | 1,744,800 |
October 03 2025 13:30 | $289.60 | $294.64 | $287.76 | $289.46 | 3,988,548 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
