The closing price for Oracle (ORCL) yesterday was $140.61. It was up 1.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $139.30 | $141.30 | $139.27 | $140.61 | 87,436 |
April 30 2025 18:30 | $139.59 | $139.82 | $139.09 | $139.65 | 16,293 |
April 30 2025 17:30 | $139.42 | $140.21 | $139.30 | $139.68 | 21,785 |
April 30 2025 16:30 | $138.65 | $139.36 | $138.42 | $138.51 | 10,370 |
April 30 2025 15:30 | $138.65 | $139.34 | $138.65 | $139.25 | 20,091 |
April 30 2025 14:30 | $137.32 | $138.40 | $137.29 | $138.40 | 24,517 |
April 30 2025 13:30 | $138.48 | $138.50 | $135.62 | $137.27 | 45,577 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
