The closing price for Oracle (ORCL) on August 28 was $238.44. It was up 2% for the day (up 1.9% from previous close). The latest price is $141.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 20:00 | $238.44 | $238.44 | $238.44 | $238.44 | — |
August 28 2025 19:30 | $238.37 | $238.58 | $237.83 | $238.44 | 1,058,226 |
August 28 2025 18:30 | $239.24 | $239.52 | $238.18 | $238.37 | 687,946 |
August 28 2025 17:30 | $238.56 | $240.06 | $238.16 | $239.28 | 726,671 |
August 28 2025 16:30 | $238.94 | $238.94 | $238.01 | $238.56 | 553,286 |
August 28 2025 15:30 | $237.67 | $239.33 | $237.64 | $238.90 | 842,554 |
August 28 2025 14:30 | $237.08 | $238.82 | $237.03 | $237.64 | 886,922 |
August 28 2025 13:30 | $233.70 | $238.59 | $233.28 | $237.09 | 2,485,447 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.