The closing price for Oracle (ORCL) on August 29 was $224.36. It was down 4.9% for the day (down 5.9% from previous close). The latest price is $141.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $224.36 | $224.36 | $224.36 | $224.36 | — |
August 29 2025 19:30 | $223.66 | $224.51 | $223.30 | $224.37 | 2,190,005 |
August 29 2025 18:30 | $223.43 | $223.82 | $222.42 | $223.67 | 1,438,331 |
August 29 2025 17:30 | $223.17 | $223.48 | $222.04 | $223.43 | 1,133,621 |
August 29 2025 16:30 | $222.74 | $223.42 | $221.87 | $223.17 | 1,309,451 |
August 29 2025 15:30 | $223.76 | $224.03 | $221.36 | $222.74 | 2,050,557 |
August 29 2025 14:30 | $226.64 | $226.71 | $222.01 | $223.76 | 3,070,968 |
August 29 2025 13:30 | $236.02 | $236.35 | $224.44 | $226.59 | 3,730,284 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.