The closing price for Oracle (ORCL) in 1997 was $2.99, on December 31, 1997. It was down 20.5% for the year. The latest price is $164.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.00 | $3.02 | $2.95 | $2.99 | 51,522,000 |
December 30 1997 | $2.92 | $3.00 | $2.92 | $3.00 | 43,931,400 |
December 29 1997 | $2.94 | $2.95 | $2.87 | $2.92 | 45,751,200 |
December 26 1997 | $2.85 | $2.87 | $2.82 | $2.87 | 22,574,400 |
December 24 1997 | $2.83 | $2.87 | $2.82 | $2.82 | 28,986,000 |
December 23 1997 | $2.93 | $2.93 | $2.81 | $2.83 | 62,624,400 |
December 22 1997 | $2.94 | $3.05 | $2.90 | $2.92 | 58,378,200 |
December 19 1997 | $2.90 | $2.98 | $2.82 | $2.90 | 105,211,800 |
December 18 1997 | $3.08 | $3.08 | $2.95 | $2.95 | 72,075,000 |
December 17 1997 | $3.17 | $3.18 | $3.00 | $3.03 | 79,088,400 |
December 16 1997 | $3.14 | $3.16 | $3.10 | $3.13 | 84,283,200 |
December 15 1997 | $3.13 | $3.14 | $3.06 | $3.11 | 90,271,200 |
December 12 1997 | $3.00 | $3.08 | $2.94 | $3.05 | 110,835,000 |
December 11 1997 | $3.12 | $3.14 | $2.92 | $2.94 | 197,842,200 |
December 10 1997 | $3.17 | $3.20 | $3.05 | $3.14 | 397,717,800 |
December 09 1997 | $3.08 | $3.22 | $3.00 | $3.08 | 1,030,963,200 |
December 08 1997 | $4.27 | $4.36 | $4.20 | $4.34 | 49,045,800 |
December 05 1997 | $4.06 | $4.22 | $4.05 | $4.18 | 46,664,400 |
December 04 1997 | $4.12 | $4.21 | $4.05 | $4.06 | 41,658,000 |
December 03 1997 | $4.05 | $4.11 | $3.97 | $4.06 | 73,313,400 |
December 02 1997 | $4.24 | $4.25 | $4.02 | $4.07 | 60,875,400 |
December 01 1997 | $4.32 | $4.34 | $4.19 | $4.27 | 73,719,000 |
November 28 1997 | $4.41 | $4.49 | $4.36 | $4.47 | 13,800,600 |
November 26 1997 | $4.53 | $4.58 | $4.37 | $4.41 | 29,482,800 |
November 25 1997 | $4.51 | $4.56 | $4.37 | $4.48 | 46,028,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
