The closing price for Oracle (ORCL) in 1997 was $2.96, on December 31, 1997. It was down 20.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.97 | $2.99 | $2.92 | $2.96 | 51,522,000 |
December 30 1997 | $2.90 | $2.97 | $2.89 | $2.97 | 43,931,400 |
December 29 1997 | $2.91 | $2.92 | $2.85 | $2.89 | 45,751,200 |
December 26 1997 | $2.82 | $2.85 | $2.80 | $2.85 | 22,574,400 |
December 24 1997 | $2.80 | $2.84 | $2.79 | $2.80 | 28,986,000 |
December 23 1997 | $2.90 | $2.90 | $2.78 | $2.80 | 62,624,400 |
December 22 1997 | $2.91 | $3.02 | $2.87 | $2.89 | 58,378,200 |
December 19 1997 | $2.87 | $2.95 | $2.79 | $2.87 | 105,211,800 |
December 18 1997 | $3.05 | $3.05 | $2.92 | $2.92 | 72,075,000 |
December 17 1997 | $3.14 | $3.15 | $2.97 | $3.00 | 79,088,400 |
December 16 1997 | $3.11 | $3.13 | $3.07 | $3.09 | 84,283,200 |
December 15 1997 | $3.09 | $3.11 | $3.03 | $3.08 | 90,271,200 |
December 12 1997 | $2.97 | $3.05 | $2.91 | $3.02 | 110,835,000 |
December 11 1997 | $3.09 | $3.11 | $2.89 | $2.91 | 197,842,200 |
December 10 1997 | $3.14 | $3.17 | $3.02 | $3.11 | 397,717,800 |
December 09 1997 | $3.05 | $3.19 | $2.97 | $3.05 | 1,030,963,200 |
December 08 1997 | $4.23 | $4.31 | $4.16 | $4.30 | 49,045,800 |
December 05 1997 | $4.02 | $4.18 | $4.01 | $4.14 | 46,664,400 |
December 04 1997 | $4.08 | $4.17 | $4.01 | $4.02 | 41,658,000 |
December 03 1997 | $4.01 | $4.07 | $3.93 | $4.02 | 73,313,400 |
December 02 1997 | $4.20 | $4.21 | $3.98 | $4.03 | 60,875,400 |
December 01 1997 | $4.28 | $4.30 | $4.15 | $4.23 | 73,719,000 |
November 28 1997 | $4.36 | $4.45 | $4.31 | $4.42 | 13,800,600 |
November 26 1997 | $4.49 | $4.54 | $4.33 | $4.36 | 29,482,800 |
November 25 1997 | $4.46 | $4.51 | $4.33 | $4.44 | 46,028,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.