The closing price for Oracle (ORCL) in 1998 was $5.71, on December 31, 1998. It was up 92.7% for the year. The latest price is $149.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.78 | $5.87 | $5.69 | $5.71 | 20,972,400 |
December 30 1998 | $5.85 | $5.94 | $5.75 | $5.79 | 33,391,800 |
December 29 1998 | $5.85 | $5.94 | $5.78 | $5.89 | 37,177,200 |
December 28 1998 | $5.51 | $5.87 | $5.45 | $5.80 | 58,003,200 |
December 24 1998 | $5.52 | $5.54 | $5.44 | $5.45 | 10,801,800 |
December 23 1998 | $5.37 | $5.57 | $5.36 | $5.51 | 74,973,600 |
December 22 1998 | $5.17 | $5.32 | $5.09 | $5.28 | 50,949,600 |
December 21 1998 | $5.25 | $5.28 | $5.11 | $5.17 | 48,190,200 |
December 18 1998 | $5.16 | $5.23 | $5.09 | $5.20 | 53,547,600 |
December 17 1998 | $5.13 | $5.21 | $5.09 | $5.18 | 38,235,600 |
December 16 1998 | $5.28 | $5.28 | $5.04 | $5.11 | 57,210,600 |
December 15 1998 | $5.04 | $5.24 | $4.92 | $5.23 | 69,344,400 |
December 14 1998 | $5.00 | $5.07 | $4.90 | $4.91 | 76,788,600 |
December 11 1998 | $4.92 | $5.00 | $4.77 | $4.93 | 124,789,200 |
December 10 1998 | $4.85 | $4.93 | $4.61 | $4.62 | 64,810,200 |
December 09 1998 | $4.72 | $4.85 | $4.62 | $4.85 | 39,831,600 |
December 08 1998 | $4.85 | $4.86 | $4.58 | $4.67 | 39,116,400 |
December 07 1998 | $4.86 | $4.89 | $4.70 | $4.85 | 28,266,000 |
December 04 1998 | $4.71 | $4.85 | $4.70 | $4.84 | 46,182,600 |
December 03 1998 | $4.80 | $4.84 | $4.63 | $4.63 | 41,251,200 |
December 02 1998 | $4.84 | $4.88 | $4.77 | $4.80 | 45,706,200 |
December 01 1998 | $4.46 | $4.89 | $4.46 | $4.89 | 78,979,800 |
November 30 1998 | $4.70 | $4.71 | $4.52 | $4.53 | 33,556,800 |
November 27 1998 | $4.59 | $4.75 | $4.58 | $4.75 | 12,776,400 |
November 25 1998 | $4.63 | $4.66 | $4.52 | $4.58 | 24,115,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.