DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2017 | $42.31 | $42.63 | $42.09 | $42.09 | 9,750,000 |
December 28 2017 | $42.11 | $42.33 | $42.11 | $42.31 | 7,777,600 |
December 27 2017 | $42.06 | $42.26 | $41.98 | $42.18 | 8,132,200 |
December 26 2017 | $42.17 | $42.36 | $42.06 | $42.23 | 7,650,200 |
December 22 2017 | $41.99 | $42.20 | $41.93 | $42.16 | 11,197,300 |
December 21 2017 | $42.83 | $42.83 | $42.05 | $42.09 | 18,396,800 |
December 20 2017 | $42.63 | $42.78 | $42.55 | $42.64 | 11,432,200 |
December 19 2017 | $42.70 | $43.04 | $42.50 | $42.57 | 28,664,300 |
December 18 2017 | $43.12 | $43.49 | $42.45 | $42.47 | 25,156,800 |
December 15 2017 | $43.16 | $43.16 | $41.84 | $43.00 | 75,176,000 |
December 14 2017 | $44.64 | $44.87 | $44.46 | $44.68 | 22,259,300 |
December 13 2017 | $44.81 | $44.97 | $44.52 | $44.56 | 17,196,900 |
December 12 2017 | $44.51 | $45.15 | $44.47 | $44.86 | 17,464,000 |
December 11 2017 | $44.17 | $44.96 | $44.12 | $44.93 | 15,852,800 |
December 08 2017 | $43.53 | $44.24 | $43.36 | $44.16 | 14,732,300 |
December 07 2017 | $43.28 | $43.45 | $43.00 | $43.20 | 13,482,800 |
December 06 2017 | $42.96 | $43.26 | $42.40 | $43.11 | 12,974,500 |
December 05 2017 | $43.12 | $43.31 | $42.71 | $42.72 | 17,858,900 |
December 04 2017 | $44.35 | $44.35 | $43.05 | $43.09 | 13,473,900 |
December 01 2017 | $43.67 | $44.51 | $43.53 | $44.17 | 15,899,500 |
November 30 2017 | $43.52 | $43.92 | $43.52 | $43.68 | 24,701,100 |
November 29 2017 | $43.49 | $43.50 | $42.91 | $43.20 | 14,377,600 |
November 28 2017 | $43.52 | $43.80 | $43.49 | $43.63 | 13,930,600 |
November 27 2017 | $43.57 | $43.82 | $43.40 | $43.52 | 13,395,600 |
November 24 2017 | $43.52 | $43.74 | $43.35 | $43.63 | 6,008,300 |