The closing price for Oracle (ORCL) in January 1987 was $0.07, on January 30, 1987. It was up 30% for the month. The latest price is $193.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 6,091,200 |
January 29 1987 | $0.06 | $0.07 | $0.06 | $0.07 | 16,394,400 |
January 28 1987 | $0.07 | $0.07 | $0.06 | $0.06 | 74,260,800 |
January 27 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 17,204,400 |
January 26 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 11,502,000 |
January 23 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 87,804,000 |
January 22 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 25,239,600 |
January 21 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 19,213,200 |
January 20 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 131,770,800 |
January 19 1987 | $0.07 | $0.07 | $0.06 | $0.07 | 31,298,400 |
January 16 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 16,491,600 |
January 15 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 109,965,600 |
January 14 1987 | $0.06 | $0.07 | $0.06 | $0.07 | 93,247,200 |
January 13 1987 | $0.06 | $0.06 | $0.06 | $0.06 | 23,976,000 |
January 12 1987 | $0.06 | $0.06 | $0.06 | $0.06 | 32,108,400 |
January 09 1987 | $0.06 | $0.07 | $0.06 | $0.06 | 161,838,000 |
January 08 1987 | $0.05 | $0.06 | $0.05 | $0.06 | 68,040,000 |
January 07 1987 | $0.06 | $0.06 | $0.05 | $0.05 | 323,870,400 |
January 06 1987 | $0.06 | $0.06 | $0.06 | $0.06 | 27,734,400 |
January 05 1987 | $0.05 | $0.06 | $0.05 | $0.05 | 25,401,600 |
January 02 1987 | $0.05 | $0.05 | $0.05 | $0.05 | 6,706,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.