The closing price for Oracle (ORCL) in June 2016 was $34.99, on June 30, 2016. It was up 2.2% for the month. The latest price is $128.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $34.60 | $35.19 | $34.60 | $34.99 | 20,100,900 |
June 29 2016 | $33.99 | $34.79 | $33.76 | $34.66 | 23,009,700 |
June 28 2016 | $33.10 | $33.50 | $32.98 | $33.45 | 14,750,900 |
June 27 2016 | $33.23 | $33.24 | $32.64 | $32.89 | 22,506,100 |
June 24 2016 | $33.66 | $34.10 | $33.36 | $33.54 | 44,204,500 |
June 23 2016 | $34.54 | $34.94 | $34.42 | $34.90 | 15,430,000 |
June 22 2016 | $34.32 | $34.48 | $34.08 | $34.20 | 12,643,400 |
June 21 2016 | $34.13 | $34.30 | $33.98 | $34.19 | 20,111,100 |
June 20 2016 | $34.11 | $34.49 | $33.94 | $33.96 | 17,149,200 |
June 17 2016 | $33.76 | $34.16 | $33.27 | $33.92 | 34,512,400 |
June 16 2016 | $32.79 | $33.17 | $32.55 | $33.03 | 17,916,500 |
June 15 2016 | $33.17 | $33.27 | $32.83 | $32.86 | 14,476,100 |
June 14 2016 | $33.02 | $33.32 | $32.97 | $33.19 | 12,092,200 |
June 13 2016 | $32.91 | $33.24 | $32.81 | $33.01 | 13,036,300 |
June 10 2016 | $33.15 | $33.33 | $33.01 | $33.12 | 10,441,700 |
June 09 2016 | $33.50 | $33.52 | $33.13 | $33.38 | 12,316,100 |
June 08 2016 | $33.48 | $33.63 | $33.25 | $33.58 | 11,671,000 |
June 07 2016 | $33.81 | $33.97 | $33.38 | $33.45 | 20,009,500 |
June 06 2016 | $33.50 | $33.89 | $33.44 | $33.72 | 16,116,900 |
June 03 2016 | $33.12 | $33.52 | $33.07 | $33.42 | 20,740,000 |
June 02 2016 | $33.08 | $33.38 | $32.55 | $33.05 | 51,063,400 |
June 01 2016 | $34.25 | $34.45 | $34.04 | $34.42 | 9,268,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.