The closing price for Oracle (ORCL) in July 1986 was $0.04, on July 31, 1986. It was down 36.4% for the month. The latest price is $145.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 3,078,000 |
July 30 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 9,169,200 |
July 29 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 28,609,200 |
July 28 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 7,192,800 |
July 25 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 8,618,400 |
July 24 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 16,783,200 |
July 23 1986 | $0.04 | $0.05 | $0.04 | $0.04 | 7,776,000 |
July 22 1986 | $0.05 | $0.05 | $0.04 | $0.04 | 8,067,600 |
July 21 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 8,910,000 |
July 18 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 20,379,600 |
July 17 1986 | $0.04 | $0.05 | $0.04 | $0.05 | 131,900,400 |
July 16 1986 | $0.05 | $0.05 | $0.04 | $0.04 | 112,492,800 |
July 15 1986 | $0.06 | $0.06 | $0.05 | $0.05 | 30,747,600 |
July 14 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 19,083,600 |
July 11 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,605,200 |
July 10 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,170,800 |
July 09 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 3,304,800 |
July 08 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 6,577,200 |
July 07 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 10,303,200 |
July 03 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 4,050,000 |
July 02 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 972,000 |
July 01 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,721,600 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
