The closing price for Oracle (ORCL) in March 2016 was $35.31, on March 31, 2016. It was up 10.1% for the month. The latest price is $189.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $35.50 | $35.59 | $35.21 | $35.31 | 10,196,500 |
March 30 2016 | $35.35 | $35.48 | $35.26 | $35.36 | 9,803,600 |
March 29 2016 | $34.88 | $35.21 | $34.84 | $35.13 | 15,159,200 |
March 28 2016 | $35.48 | $35.48 | $35.01 | $35.06 | 14,647,000 |
March 24 2016 | $35.04 | $35.45 | $34.82 | $35.36 | 11,956,200 |
March 23 2016 | $35.64 | $35.69 | $35.01 | $35.17 | 13,666,800 |
March 22 2016 | $35.66 | $36.03 | $35.55 | $35.71 | 11,970,500 |
March 21 2016 | $35.75 | $36.25 | $35.71 | $35.91 | 17,275,100 |
March 18 2016 | $35.27 | $35.81 | $35.08 | $35.80 | 34,354,000 |
March 17 2016 | $34.65 | $35.35 | $34.58 | $35.05 | 22,163,500 |
March 16 2016 | $34.13 | $35.34 | $34.12 | $34.71 | 49,082,300 |
March 15 2016 | $33.10 | $33.55 | $32.91 | $33.44 | 17,502,900 |
March 14 2016 | $33.58 | $33.61 | $33.27 | $33.40 | 14,704,500 |
March 11 2016 | $33.18 | $33.63 | $33.04 | $33.62 | 13,143,300 |
March 10 2016 | $33.46 | $33.46 | $32.37 | $32.84 | 17,620,600 |
March 09 2016 | $33.17 | $33.32 | $32.90 | $33.21 | 16,786,500 |
March 08 2016 | $32.89 | $33.18 | $32.74 | $32.93 | 12,384,400 |
March 07 2016 | $32.40 | $33.18 | $32.38 | $33.11 | 13,011,000 |
March 04 2016 | $32.80 | $32.93 | $32.60 | $32.70 | 10,638,400 |
March 03 2016 | $32.46 | $32.72 | $32.28 | $32.70 | 8,832,200 |
March 02 2016 | $32.59 | $32.70 | $32.30 | $32.59 | 12,791,200 |
March 01 2016 | $32.06 | $32.79 | $31.97 | $32.79 | 13,030,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
