The closing price for Oracle (ORCL) in March 2016 was $35.44, on March 31, 2016. It was up 10.1% for the month. The latest price is $162.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $35.64 | $35.73 | $35.35 | $35.44 | 10,196,460 |
March 30 2016 | $35.49 | $35.62 | $35.39 | $35.50 | 9,803,646 |
March 29 2016 | $35.01 | $35.35 | $34.98 | $35.26 | 15,159,240 |
March 28 2016 | $35.62 | $35.62 | $35.14 | $35.19 | 14,646,960 |
March 24 2016 | $35.18 | $35.58 | $34.95 | $35.50 | 11,956,210 |
March 23 2016 | $35.78 | $35.83 | $35.15 | $35.31 | 13,666,760 |
March 22 2016 | $35.80 | $36.17 | $35.69 | $35.85 | 11,970,530 |
March 21 2016 | $35.89 | $36.39 | $35.84 | $36.05 | 17,275,061 |
March 18 2016 | $35.41 | $35.95 | $35.22 | $35.94 | 34,354,031 |
March 17 2016 | $34.79 | $35.49 | $34.72 | $35.18 | 22,163,510 |
March 16 2016 | $34.27 | $35.47 | $34.25 | $34.85 | 49,082,262 |
March 15 2016 | $33.23 | $33.68 | $33.04 | $33.56 | 17,502,869 |
March 14 2016 | $33.71 | $33.74 | $33.40 | $33.53 | 14,704,490 |
March 11 2016 | $33.31 | $33.76 | $33.17 | $33.75 | 13,143,310 |
March 10 2016 | $33.59 | $33.59 | $32.49 | $32.97 | 17,621,289 |
March 09 2016 | $33.30 | $33.45 | $33.03 | $33.34 | 16,786,471 |
March 08 2016 | $33.02 | $33.31 | $32.87 | $33.05 | 12,384,440 |
March 07 2016 | $32.52 | $33.31 | $32.51 | $33.24 | 13,011,010 |
March 04 2016 | $32.92 | $33.06 | $32.72 | $32.83 | 10,638,370 |
March 03 2016 | $32.59 | $32.85 | $32.40 | $32.83 | 8,832,188 |
March 02 2016 | $32.72 | $32.83 | $32.43 | $32.72 | 12,791,150 |
March 01 2016 | $32.19 | $32.91 | $32.09 | $32.91 | 13,030,760 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
