The closing price for Oracle (ORCL) in March 2016 was $35.37, on March 31, 2016. It was up 10.1% for the month. The latest price is $248.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $35.56 | $35.65 | $35.27 | $35.37 | 10,196,500 |
March 30 2016 | $35.41 | $35.54 | $35.32 | $35.42 | 9,803,600 |
March 29 2016 | $34.94 | $35.27 | $34.90 | $35.19 | 15,159,200 |
March 28 2016 | $35.54 | $35.54 | $35.07 | $35.12 | 14,647,000 |
March 24 2016 | $35.10 | $35.51 | $34.88 | $35.42 | 11,956,200 |
March 23 2016 | $35.71 | $35.75 | $35.08 | $35.23 | 13,666,800 |
March 22 2016 | $35.72 | $36.10 | $35.61 | $35.78 | 11,970,500 |
March 21 2016 | $35.81 | $36.31 | $35.77 | $35.97 | 17,275,100 |
March 18 2016 | $35.33 | $35.87 | $35.14 | $35.86 | 34,354,000 |
March 17 2016 | $34.71 | $35.41 | $34.64 | $35.11 | 22,163,500 |
March 16 2016 | $34.19 | $35.40 | $34.18 | $34.77 | 49,082,300 |
March 15 2016 | $33.16 | $33.61 | $32.97 | $33.49 | 17,502,900 |
March 14 2016 | $33.64 | $33.67 | $33.33 | $33.46 | 14,704,500 |
March 11 2016 | $33.24 | $33.69 | $33.10 | $33.67 | 13,143,300 |
March 10 2016 | $33.52 | $33.52 | $32.43 | $32.90 | 17,620,600 |
March 09 2016 | $33.23 | $33.38 | $32.96 | $33.27 | 16,786,500 |
March 08 2016 | $32.95 | $33.24 | $32.80 | $32.98 | 12,384,400 |
March 07 2016 | $32.46 | $33.24 | $32.44 | $33.16 | 13,011,000 |
March 04 2016 | $32.85 | $32.99 | $32.65 | $32.76 | 10,638,400 |
March 03 2016 | $32.52 | $32.78 | $32.33 | $32.76 | 8,832,200 |
March 02 2016 | $32.65 | $32.76 | $32.36 | $32.65 | 12,791,200 |
March 01 2016 | $32.12 | $32.84 | $32.02 | $32.84 | 13,030,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
