The closing price for Oracle (ORCL) in March 2025 was $137.93, on March 31, 2025. It was down 16.3% for the month. The latest price is $183.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $136.77 | $138.70 | $134.92 | $137.93 | 15,509,900 |
March 28 2025 | $141.84 | $143.69 | $137.24 | $138.97 | 13,144,500 |
March 27 2025 | $143.88 | $145.06 | $142.97 | $143.82 | 9,148,300 |
March 26 2025 | $150.83 | $150.97 | $144.58 | $145.81 | 13,210,000 |
March 25 2025 | $152.43 | $153.50 | $150.99 | $151.86 | 8,521,200 |
March 24 2025 | $154.23 | $154.49 | $151.95 | $152.78 | 7,848,300 |
March 21 2025 | $149.61 | $151.77 | $148.09 | $150.18 | 17,620,200 |
March 20 2025 | $149.54 | $152.41 | $148.79 | $150.66 | 7,051,600 |
March 19 2025 | $148.04 | $151.99 | $147.98 | $150.40 | 6,909,500 |
March 18 2025 | $150.32 | $150.37 | $146.63 | $147.44 | 9,402,500 |
March 17 2025 | $148.37 | $153.65 | $148.37 | $151.93 | 9,885,000 |
March 14 2025 | $146.91 | $148.85 | $145.89 | $147.26 | 9,330,000 |
March 13 2025 | $147.77 | $148.15 | $143.52 | $145.67 | 14,187,700 |
March 12 2025 | $144.26 | $150.18 | $143.06 | $148.86 | 15,373,900 |
March 11 2025 | $141.49 | $143.82 | $135.84 | $142.24 | 27,200,200 |
March 10 2025 | $148.50 | $150.46 | $144.82 | $146.78 | 21,486,100 |
March 07 2025 | $148.59 | $154.37 | $146.50 | $153.07 | 12,646,500 |
March 06 2025 | $155.04 | $155.04 | $147.71 | $148.91 | 12,321,200 |
March 05 2025 | $155.93 | $160.30 | $154.93 | $159.38 | 7,141,000 |
March 04 2025 | $157.07 | $157.61 | $151.45 | $155.35 | 13,171,900 |
March 03 2025 | $164.70 | $164.87 | $158.96 | $159.84 | 8,081,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.