The closing price for Oracle (ORCL) in October 2025 was $259.14, on October 31, 2025. It was down 5.6% for the month. The latest price is $129.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $256.08 | $262.30 | $253.32 | $259.14 | 16,898,700 |
October 30 2025 | $265.19 | $266.20 | $252.90 | $253.50 | 27,954,200 |
October 29 2025 | $277.74 | $277.90 | $267.77 | $271.67 | 18,007,100 |
October 28 2025 | $279.26 | $281.69 | $276.84 | $277.12 | 12,448,500 |
October 27 2025 | $282.79 | $283.21 | $276.12 | $277.68 | 13,855,800 |
October 24 2025 | $282.15 | $283.40 | $278.52 | $279.59 | 13,194,900 |
October 23 2025 | $269.36 | $279.36 | $268.79 | $276.37 | 16,872,200 |
October 22 2025 | $271.19 | $273.54 | $265.70 | $269.06 | 16,474,000 |
October 21 2025 | $274.44 | $276.60 | $268.67 | $271.52 | 18,370,800 |
October 20 2025 | $285.14 | $285.42 | $271.68 | $273.52 | 32,810,700 |
October 17 2025 | $299.74 | $300.26 | $283.70 | $287.46 | 37,653,000 |
October 16 2025 | $301.57 | $318.28 | $299.07 | $308.87 | 32,500,900 |
October 15 2025 | $300.87 | $306.90 | $294.97 | $299.61 | 13,698,900 |
October 14 2025 | $299.56 | $300.40 | $288.13 | $295.05 | 17,346,200 |
October 13 2025 | $294.76 | $306.60 | $293.81 | $303.94 | 21,703,700 |
October 10 2025 | $296.32 | $303.66 | $288.15 | $289.09 | 28,895,300 |
October 09 2025 | $287.70 | $297.00 | $283.47 | $293.04 | 26,479,800 |
October 08 2025 | $281.16 | $287.18 | $279.37 | $284.33 | 18,982,100 |
October 07 2025 | $288.85 | $288.85 | $266.96 | $280.00 | 31,723,400 |
October 06 2025 | $288.02 | $292.26 | $286.46 | $287.24 | 14,076,800 |
October 03 2025 | $285.28 | $290.25 | $279.76 | $281.87 | 13,688,400 |
October 02 2025 | $287.45 | $290.57 | $281.78 | $284.47 | 16,215,500 |
October 01 2025 | $274.64 | $285.67 | $273.74 | $284.70 | 23,378,300 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.