The closing price for Oracle (ORCL) in October 2025 was $261.01, on October 31. It was down 5.6% for the month. The latest price is $195.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $257.93 | $264.19 | $255.14 | $261.01 | 16,898,700 |
October 30 2025 | $267.10 | $268.11 | $254.71 | $255.32 | 27,954,200 |
October 29 2025 | $279.74 | $279.90 | $269.69 | $273.62 | 18,007,100 |
October 28 2025 | $281.27 | $283.72 | $278.83 | $279.11 | 12,448,500 |
October 27 2025 | $284.82 | $285.25 | $278.10 | $279.68 | 13,855,800 |
October 24 2025 | $284.17 | $285.44 | $280.53 | $281.60 | 13,194,900 |
October 23 2025 | $271.29 | $281.37 | $270.73 | $278.36 | 16,872,200 |
October 22 2025 | $273.14 | $275.51 | $267.61 | $270.99 | 16,474,000 |
October 21 2025 | $276.41 | $278.59 | $270.60 | $273.47 | 18,370,800 |
October 20 2025 | $287.19 | $287.47 | $273.63 | $275.49 | 32,810,700 |
October 17 2025 | $301.89 | $302.42 | $285.74 | $289.53 | 37,653,000 |
October 16 2025 | $303.73 | $320.57 | $301.22 | $311.09 | 32,500,900 |
October 15 2025 | $303.04 | $309.11 | $297.09 | $301.77 | 13,698,900 |
October 14 2025 | $301.72 | $302.56 | $290.20 | $297.17 | 17,346,200 |
October 13 2025 | $296.88 | $308.80 | $295.92 | $306.13 | 21,703,700 |
October 10 2025 | $298.45 | $305.84 | $290.23 | $291.17 | 28,895,300 |
October 09 2025 | $289.77 | $299.13 | $285.51 | $295.15 | 26,479,800 |
October 08 2025 | $283.19 | $289.25 | $281.38 | $286.37 | 18,982,100 |
October 07 2025 | $290.92 | $290.92 | $268.88 | $282.01 | 31,723,400 |
October 06 2025 | $290.09 | $294.36 | $288.52 | $289.31 | 14,076,800 |
October 03 2025 | $287.33 | $292.33 | $281.78 | $283.90 | 13,688,400 |
October 02 2025 | $289.52 | $292.66 | $283.81 | $286.52 | 16,215,500 |
October 01 2025 | $276.62 | $287.72 | $275.70 | $286.75 | 23,378,300 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.