The price for Oracle (ORCL) today is $195.38. It is down 0.5% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $195.01 | $195.51 | $194.85 | $195.38 | 57,657 |
December 23 2025 19:30 | $194.32 | $194.78 | $194.14 | $194.69 | 18,434 |
December 23 2025 18:30 | $194.64 | $194.64 | $193.97 | $194.46 | 26,126 |
December 23 2025 17:30 | $194.95 | $195.32 | $194.45 | $194.69 | 25,873 |
December 23 2025 16:30 | $195.52 | $195.95 | $194.69 | $195.06 | 33,949 |
December 23 2025 15:30 | $194.10 | $195.17 | $193.76 | $195.02 | 45,699 |
December 23 2025 14:30 | $196.37 | $197.10 | $192.20 | $192.95 | 101,198 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
