Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on November 24, 2023 was $113.45. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $198.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $113.70 | $113.70 | $113.31 | $113.45 | — |
November 24 2023 17:30 | $113.29 | $113.48 | $113.29 | $113.35 | 119,039 |
November 24 2023 16:30 | $113.29 | $113.38 | $113.20 | $113.28 | 273,501 |
November 24 2023 15:30 | $113.00 | $113.37 | $112.81 | $113.29 | 586,045 |
November 24 2023 14:30 | $113.93 | $114.03 | $112.87 | $112.99 | 513,293 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
