Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on November 24, 2023 was $111.96. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $128.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $112.20 | $112.20 | $111.81 | $111.96 | — |
November 24 2023 17:30 | $111.79 | $111.99 | $111.79 | $111.85 | 119,039 |
November 24 2023 16:30 | $111.79 | $111.88 | $111.71 | $111.78 | 273,501 |
November 24 2023 15:30 | $111.51 | $111.87 | $111.32 | $111.79 | 586,045 |
November 24 2023 14:30 | $112.43 | $112.53 | $111.38 | $111.50 | 513,293 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.