The closing price for Oracle (ORCL) yesterday was $192.95. It was up 1.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $192.95 | $192.95 | $192.95 | $192.95 | — |
May 15 2026 19:30 | $194.57 | $195.18 | $192.76 | $193.01 | 1,609,895 |
May 15 2026 18:30 | $194.93 | $195.57 | $194.35 | $194.55 | 1,023,383 |
May 15 2026 17:30 | $194.93 | $196.43 | $194.73 | $194.92 | 1,349,811 |
May 15 2026 16:30 | $193.47 | $195.10 | $192.79 | $194.93 | 1,218,778 |
May 15 2026 15:30 | $194.07 | $194.50 | $191.77 | $193.50 | 1,339,465 |
May 15 2026 14:30 | $193.24 | $194.95 | $192.50 | $193.98 | 1,552,655 |
May 15 2026 13:30 | $190.49 | $194.05 | $188.90 | $193.09 | 4,989,535 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.