The closing price for Oracle (ORCL) between 1988 and 1990 was $0.16, on December 31, 1990. It was up 8.6% in that time. The latest price is $169.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.16 | $0.16 | $0.15 | $0.16 | 45,554,400 |
Week of December 24 1990 | $0.16 | $0.17 | $0.15 | $0.16 | 153,337,050 |
Week of December 17 1990 | $0.15 | $0.17 | $0.14 | $0.16 | 242,327,700 |
Week of December 10 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 146,747,700 |
Week of December 03 1990 | $0.16 | $0.17 | $0.15 | $0.15 | 319,285,800 |
Week of November 26 1990 | $0.12 | $0.16 | $0.11 | $0.16 | 420,815,250 |
Week of November 19 1990 | $0.13 | $0.14 | $0.12 | $0.12 | 133,083,000 |
Week of November 12 1990 | $0.12 | $0.14 | $0.11 | $0.13 | 246,418,200 |
Week of November 05 1990 | $0.11 | $0.12 | $0.11 | $0.12 | 159,359,400 |
Week of October 29 1990 | $0.11 | $0.12 | $0.10 | $0.11 | 224,689,950 |
Week of October 22 1990 | $0.13 | $0.13 | $0.11 | $0.11 | 180,796,050 |
Week of October 15 1990 | $0.11 | $0.13 | $0.11 | $0.13 | 150,076,800 |
Week of October 08 1990 | $0.13 | $0.13 | $0.11 | $0.11 | 178,345,800 |
Week of October 01 1990 | $0.13 | $0.14 | $0.11 | $0.13 | 276,550,200 |
Week of September 24 1990 | $0.15 | $0.15 | $0.10 | $0.13 | 595,471,500 |
Week of September 17 1990 | $0.15 | $0.15 | $0.13 | $0.15 | 497,473,650 |
Week of September 10 1990 | $0.16 | $0.17 | $0.15 | $0.15 | 316,924,650 |
Week of September 03 1990 | $0.23 | $0.24 | $0.13 | $0.16 | 628,936,650 |
Week of August 27 1990 | $0.27 | $0.28 | $0.21 | $0.23 | 454,454,550 |
Week of August 20 1990 | $0.30 | $0.30 | $0.24 | $0.26 | 304,681,500 |
Week of August 13 1990 | $0.30 | $0.31 | $0.29 | $0.30 | 112,318,650 |
Week of August 06 1990 | $0.32 | $0.33 | $0.29 | $0.30 | 269,831,250 |
Week of July 30 1990 | $0.34 | $0.35 | $0.30 | $0.33 | 224,195,850 |
Week of July 23 1990 | $0.36 | $0.36 | $0.33 | $0.34 | 233,842,950 |
Week of July 16 1990 | $0.37 | $0.38 | $0.35 | $0.36 | 355,525,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
