The closing price for Oracle (ORCL) in 1988 was $0.19, on December 30, 1988. It was up 34.4% for the year. The latest price is $205.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.19 | $0.20 | $0.19 | $0.19 | 35,712,900 |
December 29 1988 | $0.18 | $0.19 | $0.18 | $0.19 | 38,053,800 |
December 28 1988 | $0.19 | $0.19 | $0.18 | $0.18 | 15,754,500 |
December 27 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 15,940,800 |
December 23 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 16,848,000 |
December 22 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 90,549,900 |
December 21 1988 | $0.18 | $0.19 | $0.18 | $0.19 | 104,433,300 |
December 20 1988 | $0.18 | $0.19 | $0.18 | $0.19 | 122,771,700 |
December 19 1988 | $0.19 | $0.20 | $0.18 | $0.18 | 222,733,800 |
December 16 1988 | $0.18 | $0.19 | $0.18 | $0.19 | 15,835,500 |
December 15 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 14,701,500 |
December 14 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 33,898,500 |
December 13 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 15,778,800 |
December 12 1988 | $0.19 | $0.19 | $0.18 | $0.18 | 26,592,300 |
December 09 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 22,242,600 |
December 08 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 54,140,400 |
December 07 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 33,720,300 |
December 06 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 48,146,400 |
December 05 1988 | $0.18 | $0.19 | $0.18 | $0.19 | 60,021,000 |
December 02 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 77,743,800 |
December 01 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 41,115,600 |
November 30 1988 | $0.18 | $0.18 | $0.17 | $0.17 | 79,550,100 |
November 29 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 29,192,400 |
November 28 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 39,722,400 |
November 25 1988 | $0.17 | $0.17 | $0.16 | $0.17 | 4,997,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
