The closing price for Oracle (ORCL) in 1994 was $1.75, on December 30, 1994. It was up 53.5% for the year. The latest price is $328.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.79 | $1.79 | $1.74 | $1.75 | 26,422,200 |
December 29 1994 | $1.75 | $1.79 | $1.73 | $1.79 | 33,671,700 |
December 28 1994 | $1.79 | $1.79 | $1.75 | $1.75 | 34,582,950 |
December 27 1994 | $1.72 | $1.79 | $1.71 | $1.78 | 45,469,350 |
December 23 1994 | $1.73 | $1.74 | $1.71 | $1.72 | 21,527,775 |
December 22 1994 | $1.68 | $1.73 | $1.67 | $1.73 | 68,197,950 |
December 21 1994 | $1.67 | $1.69 | $1.64 | $1.68 | 103,566,600 |
December 20 1994 | $1.56 | $1.60 | $1.55 | $1.56 | 63,931,275 |
December 19 1994 | $1.53 | $1.56 | $1.53 | $1.54 | 60,681,150 |
December 16 1994 | $1.58 | $1.60 | $1.53 | $1.53 | 85,017,600 |
December 15 1994 | $1.58 | $1.60 | $1.54 | $1.58 | 45,617,175 |
December 14 1994 | $1.59 | $1.62 | $1.56 | $1.58 | 49,195,350 |
December 13 1994 | $1.59 | $1.61 | $1.57 | $1.58 | 41,589,450 |
December 12 1994 | $1.54 | $1.59 | $1.51 | $1.58 | 38,699,775 |
December 09 1994 | $1.52 | $1.58 | $1.47 | $1.54 | 58,542,750 |
December 08 1994 | $1.57 | $1.58 | $1.51 | $1.51 | 40,850,325 |
December 07 1994 | $1.57 | $1.60 | $1.56 | $1.57 | 36,439,875 |
December 06 1994 | $1.61 | $1.67 | $1.58 | $1.58 | 80,617,275 |
December 05 1994 | $1.62 | $1.62 | $1.58 | $1.62 | 37,901,925 |
December 02 1994 | $1.62 | $1.62 | $1.55 | $1.60 | 46,656,000 |
December 01 1994 | $1.63 | $1.66 | $1.61 | $1.62 | 34,254,900 |
November 30 1994 | $1.70 | $1.70 | $1.64 | $1.64 | 35,388,900 |
November 29 1994 | $1.64 | $1.69 | $1.62 | $1.69 | 39,519,900 |
November 28 1994 | $1.62 | $1.65 | $1.60 | $1.63 | 33,106,725 |
November 25 1994 | $1.54 | $1.62 | $1.54 | $1.62 | 38,284,650 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
