The closing price for Oracle (ORCL) in 2015 was $31.10, on December 31, 2015. It was down 17.7% for the year. The latest price is $143.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $31.36 | $31.46 | $31.01 | $31.10 | 10,332,400 |
December 30 2015 | $31.57 | $31.63 | $31.35 | $31.43 | 9,585,600 |
December 29 2015 | $31.52 | $31.68 | $31.48 | $31.53 | 10,708,600 |
December 28 2015 | $31.35 | $31.38 | $31.05 | $31.32 | 10,921,900 |
December 24 2015 | $31.27 | $31.69 | $31.27 | $31.51 | 4,953,900 |
December 23 2015 | $31.21 | $31.69 | $31.20 | $31.44 | 12,832,300 |
December 22 2015 | $30.98 | $31.25 | $30.86 | $31.15 | 13,924,800 |
December 21 2015 | $31.26 | $31.36 | $30.73 | $31.00 | 15,042,300 |
December 18 2015 | $31.40 | $31.57 | $30.91 | $30.95 | 28,726,800 |
December 17 2015 | $32.43 | $32.52 | $31.11 | $31.44 | 42,879,900 |
December 16 2015 | $32.92 | $33.32 | $32.65 | $33.12 | 23,478,000 |
December 15 2015 | $32.44 | $32.80 | $32.31 | $32.53 | 19,262,900 |
December 14 2015 | $31.63 | $32.08 | $31.37 | $32.05 | 20,142,700 |
December 11 2015 | $32.03 | $32.22 | $31.52 | $31.68 | 20,346,800 |
December 10 2015 | $32.87 | $33.05 | $32.44 | $32.51 | 18,358,300 |
December 09 2015 | $32.89 | $33.50 | $32.63 | $32.84 | 17,516,100 |
December 08 2015 | $32.60 | $33.09 | $32.57 | $32.97 | 15,219,700 |
December 07 2015 | $33.34 | $33.41 | $32.78 | $33.05 | 13,798,500 |
December 04 2015 | $32.37 | $33.41 | $32.25 | $33.34 | 18,206,600 |
December 03 2015 | $33.17 | $33.17 | $32.14 | $32.19 | 20,322,500 |
December 02 2015 | $33.33 | $33.53 | $32.90 | $32.95 | 13,694,200 |
December 01 2015 | $33.28 | $33.44 | $33.12 | $33.40 | 12,718,200 |
November 30 2015 | $33.29 | $33.45 | $33.18 | $33.18 | 18,969,800 |
November 27 2015 | $33.32 | $33.49 | $33.27 | $33.35 | 6,869,900 |
November 25 2015 | $33.60 | $33.71 | $33.41 | $33.42 | 8,014,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.