The closing price for Oracle (ORCL) in November 1987 was $0.11, on November 30, 1987. It was down 13% for the month. The latest price is $169.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 43,059,600 |
November 27 1987 | $0.11 | $0.12 | $0.11 | $0.12 | 28,058,400 |
November 25 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 13,057,200 |
November 24 1987 | $0.10 | $0.11 | $0.10 | $0.11 | 37,454,400 |
November 23 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 21,189,600 |
November 20 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 29,581,200 |
November 19 1987 | $0.11 | $0.11 | $0.10 | $0.10 | 30,682,800 |
November 18 1987 | $0.10 | $0.11 | $0.10 | $0.11 | 46,170,000 |
November 17 1987 | $0.11 | $0.11 | $0.10 | $0.10 | 26,989,200 |
November 16 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 12,328,200 |
November 13 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 5,832,000 |
November 12 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 39,236,400 |
November 11 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 10,044,000 |
November 10 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 29,743,200 |
November 09 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 45,716,400 |
November 06 1987 | $0.12 | $0.12 | $0.11 | $0.11 | 21,286,800 |
November 05 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 23,878,800 |
November 04 1987 | $0.12 | $0.12 | $0.11 | $0.12 | 44,274,600 |
November 03 1987 | $0.12 | $0.12 | $0.11 | $0.12 | 77,193,000 |
November 02 1987 | $0.12 | $0.13 | $0.11 | $0.13 | 29,111,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
