The closing price for Oracle (ORCL) in October 1989 was $0.46, on October 31, 1989. It was down 1.6% for the month. The latest price is $162.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1989 | $0.43 | $0.46 | $0.43 | $0.46 | 75,180,150 |
October 30 1989 | $0.46 | $0.46 | $0.43 | $0.43 | 45,052,200 |
October 27 1989 | $0.49 | $0.49 | $0.44 | $0.46 | 54,553,500 |
October 26 1989 | $0.51 | $0.51 | $0.48 | $0.49 | 61,531,650 |
October 25 1989 | $0.51 | $0.51 | $0.50 | $0.51 | 13,527,000 |
October 24 1989 | $0.51 | $0.51 | $0.50 | $0.51 | 38,053,800 |
October 23 1989 | $0.50 | $0.51 | $0.50 | $0.51 | 27,118,800 |
October 20 1989 | $0.51 | $0.51 | $0.50 | $0.50 | 20,213,550 |
October 19 1989 | $0.50 | $0.51 | $0.50 | $0.51 | 18,289,800 |
October 18 1989 | $0.50 | $0.50 | $0.49 | $0.50 | 23,947,650 |
October 17 1989 | $0.48 | $0.50 | $0.47 | $0.50 | 50,884,200 |
October 16 1989 | $0.46 | $0.48 | $0.42 | $0.48 | 119,722,050 |
October 13 1989 | $0.50 | $0.51 | $0.46 | $0.46 | 67,420,350 |
October 12 1989 | $0.50 | $0.51 | $0.50 | $0.50 | 14,033,250 |
October 11 1989 | $0.50 | $0.50 | $0.49 | $0.50 | 38,345,400 |
October 10 1989 | $0.51 | $0.52 | $0.50 | $0.51 | 42,403,500 |
October 09 1989 | $0.49 | $0.51 | $0.49 | $0.51 | 28,609,200 |
October 06 1989 | $0.48 | $0.49 | $0.48 | $0.49 | 42,893,550 |
October 05 1989 | $0.48 | $0.49 | $0.48 | $0.48 | 42,792,300 |
October 04 1989 | $0.48 | $0.48 | $0.48 | $0.48 | 29,544,750 |
October 03 1989 | $0.47 | $0.48 | $0.47 | $0.48 | 34,546,500 |
October 02 1989 | $0.47 | $0.47 | $0.47 | $0.47 | 23,858,550 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
